Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.81 -0.51 (-1.58%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.092 5.208 5.063 5.111 1,369,841 -0.09(-1.67%)
Jan 30, 2014 5.256 5.314 5.169 5.198 745,314 -0.03(-0.55%)
Jan 29, 2014 5.275 5.352 5.169 5.227 1,013,404 -0.08(-1.45%)
Jan 28, 2014 5.256 5.343 5.193 5.304 787,389 +0.05(+0.92%)
Jan 27, 2014 5.208 5.285 5.150 5.256 1,183,477 +0.09(+1.68%)
Jan 24, 2014 5.410 5.410 5.121 5.169 1,308,970 -0.29(-5.30%)
Jan 23, 2014 5.545 5.574 5.420 5.458 700,701 -0.12(-2.08%)
Jan 22, 2014 5.603 5.622 5.401 5.574 1,540,273 -0.02(-0.34%)
Jan 21, 2014 5.757 5.757 5.574 5.593 1,606,902 -0.13(-2.19%)
Jan 17, 2014 5.719 5.719 5.719 5.719 388,852 -0.03(-0.50%)
Jan 16, 2014 5.767 5.815 5.709 5.748 462,236 -0.01(-0.17%)
Jan 15, 2014 5.738 5.844 5.714 5.757 741,876 +0.02(+0.34%)
Jan 14, 2014 5.661 5.777 5.632 5.738 549,274 +0.14(+2.41%)
Jan 13, 2014 5.738 5.748 5.555 5.603 1,119,018 -0.13(-2.19%)
Jan 10, 2014 5.709 5.767 5.642 5.728 460,466 +0.05(+0.85%)
Jan 09, 2014 5.709 5.728 5.589 5.680 670,827 -0.02(-0.34%)
Jan 08, 2014 5.748 5.825 5.656 5.699 710,231 -0.07(-1.17%)
Jan 07, 2014 5.854 5.863 5.719 5.767 675,040 -0.05(-0.83%)
Jan 06, 2014 5.902 5.902 5.743 5.815 810,816 -0.09(-1.47%)
Jan 03, 2014 5.902 5.950 5.863 5.902 776,428 -0.01(-0.16%)
Jan 02, 2014 5.912 5.931 5.796 5.912 978,542 +0.00(+0.00%)
Dec 31, 2013 5.902 5.912 5.912 5.912 1,018,170 +0.03(+0.49%)
Dec 30, 2013 5.661 5.892 5.604 5.883 1,778,313 +0.25(+4.45%)
Dec 27, 2013 5.661 5.661 5.574 5.632 606,765 -0.01(-0.17%)
Dec 26, 2013 5.661 5.671 5.584 5.642 658,767 -0.01(-0.17%)
Dec 24, 2013 5.671 5.680 5.642 5.651 233,179 +0.00(+0.00%)
Dec 23, 2013 5.603 5.691 5.564 5.651 924,460 +0.11(+1.91%)
Dec 20, 2013 5.429 5.584 5.410 5.545 2,350,640 +0.12(+2.13%)
Dec 19, 2013 5.699 5.699 5.396 5.429 1,183,997 +0.07(+1.26%)
Dec 18, 2013 5.381 5.468 5.237 5.362 797,227 -0.02(-0.36%)
Dec 17, 2013 5.458 5.458 5.362 5.381 528,002 -0.02(-0.36%)
Dec 16, 2013 5.304 5.468 5.304 5.401 1,109,983 +0.13(+2.38%)
Dec 13, 2013 5.266 5.352 5.246 5.275 577,821 +0.01(+0.18%)
Dec 12, 2013 5.266 5.314 5.256 5.266 835,692 -0.05(-0.91%)
Dec 11, 2013 5.439 5.449 5.246 5.314 1,443,201 -0.14(-2.48%)
Dec 10, 2013 5.593 5.603 5.449 5.449 946,745 -0.14(-2.42%)
Dec 09, 2013 5.661 5.680 5.545 5.584 664,909 -0.06(-1.03%)
Dec 06, 2013 5.613 5.671 5.598 5.642 0 +0.05(+0.86%)
Dec 05, 2013 5.642 5.671 5.593 5.593 0 -0.04(-0.69%)
Dec 04, 2013 5.651 5.651 5.569 5.632 0 -0.02(-0.34%)
Dec 03, 2013 5.738 5.785 5.642 5.651 1,107,119 -0.11(-1.84%)
Dec 02, 2013 5.815 5.834 5.709 5.757 828,906 -0.03(-0.50%)
Nov 29, 2013 5.786 5.825 5.767 5.786 0 +0.02(+0.33%)
Nov 27, 2013 5.728 5.781 5.709 5.767 0 +0.06(+1.01%)
Nov 26, 2013 5.671 5.786 5.642 5.709 0 +0.06(+1.02%)
Nov 25, 2013 5.555 5.680 5.545 5.651 782,262 +0.09(+1.56%)
Nov 22, 2013 5.555 5.593 5.536 5.564 0 +0.01(+0.26%)
Nov 21, 2013 5.497 5.593 5.487 5.550 736,819 +0.08(+1.50%)
Nov 20, 2013 5.468 5.536 5.420 5.468 0 +0.02(+0.35%)
Nov 19, 2013 5.420 5.526 5.381 5.449 1,386,821 +0.05(+0.89%)
Nov 18, 2013 5.294 5.429 5.285 5.401 900,222 +0.13(+2.38%)
Nov 15, 2013 5.246 5.294 5.227 5.275 0 +0.02(+0.37%)
Nov 14, 2013 5.159 5.304 5.159 5.256 694,845 -0.04(-0.82%)
Nov 13, 2013 5.256 5.314 5.217 5.299 0 +0.03(+0.64%)
Nov 12, 2013 5.227 5.323 5.208 5.266 0 +0.00(+0.00%)
Nov 11, 2013 5.352 5.352 5.208 5.266 0 -0.14(-2.67%)
Nov 08, 2013 5.410 5.540 5.381 5.410 0 -0.01(-0.18%)
Nov 07, 2013 5.584 5.593 5.381 5.420 1,434,378 -0.15(-2.77%)
Nov 06, 2013 5.536 5.613 5.458 5.574 1,329,899 +0.08(+1.40%)
Nov 05, 2013 5.391 5.526 5.304 5.497 1,753,020 +0.10(+1.79%)
Nov 04, 2013 5.179 5.429 5.106 5.401 2,421,131 +0.27(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.