Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.840 +0.060 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.015 2.031 2.011 2.031 45,783 +0.00(+0.00%)
Jan 30, 2007 2.031 2.031 1.931 2.031 70,541 +0.00(+0.00%)
Jan 29, 2007 2.051 2.103 2.011 2.031 87,529 -0.02(-0.97%)
Jan 26, 2007 2.071 2.071 1.951 2.051 74,270 +0.01(+0.39%)
Jan 25, 2007 2.091 2.130 2.043 2.043 97,965 -0.05(-2.29%)
Jan 24, 2007 2.051 2.142 2.039 2.091 213,012 +0.02(+0.96%)
Jan 23, 2007 2.170 2.210 2.051 2.071 444,521 -0.06(-2.62%)
Jan 22, 2007 2.166 2.226 2.111 2.127 603,395 +0.02(+0.75%)
Jan 19, 2007 1.884 2.115 1.880 2.111 306,402 +0.23(+12.29%)
Jan 18, 2007 1.892 1.896 1.872 1.880 145,773 +0.00(+0.00%)
Jan 17, 2007 1.852 1.884 1.832 1.880 203,520 +0.07(+3.74%)
Jan 16, 2007 1.752 1.820 1.752 1.812 63,612 +0.07(+3.88%)
Jan 12, 2007 1.772 1.832 1.732 1.744 161,847 -0.01(-0.45%)
Jan 11, 2007 1.692 1.772 1.692 1.752 95,735 +0.04(+2.33%)
Jan 10, 2007 1.692 1.732 1.673 1.712 28,777 +0.06(+3.61%)
Jan 09, 2007 1.663 1.692 1.653 1.653 70,932 -0.02(-1.19%)
Jan 08, 2007 1.643 1.673 1.593 1.673 227,531 +0.04(+2.44%)
Jan 05, 2007 1.692 1.692 1.633 1.633 57,458 -0.06(-3.30%)
Jan 04, 2007 1.770 1.772 1.593 1.688 90,040 -0.08(-4.72%)
Jan 03, 2007 1.692 1.772 1.641 1.772 165,915 +0.08(+4.71%)
Dec 29, 2006 1.593 1.692 1.593 1.692 144,035 +0.05(+3.16%)
Dec 28, 2006 1.633 1.653 1.601 1.641 41,260 +0.01(+0.49%)
Dec 27, 2006 1.633 1.645 1.633 1.633 15,689 +0.00(+0.00%)
Dec 26, 2006 1.653 1.657 1.593 1.633 50,220 -0.02(-1.44%)
Dec 22, 2006 1.665 1.665 1.653 1.657 9,040 -0.01(-0.48%)
Dec 21, 2006 1.665 1.665 1.657 1.665 7,458 +0.00(+0.00%)
Dec 20, 2006 1.669 1.669 1.653 1.665 60,835 -0.00(-0.24%)
Dec 19, 2006 1.653 1.673 1.649 1.669 91,363 +0.02(+0.96%)
Dec 18, 2006 1.649 1.653 1.597 1.653 67,716 +0.02(+0.97%)
Dec 15, 2006 1.653 1.653 1.605 1.637 126,638 +0.02(+1.48%)
Dec 14, 2006 1.593 1.633 1.593 1.613 102,601 +0.02(+1.25%)
Dec 13, 2006 1.541 1.637 1.541 1.593 145,391 +0.04(+2.56%)
Dec 12, 2006 1.541 1.561 1.533 1.553 15,129 +0.00(+0.00%)
Dec 11, 2006 1.549 1.573 1.521 1.553 177,346 +0.04(+2.63%)
Dec 08, 2006 1.454 1.533 1.454 1.513 35,058 +0.04(+2.70%)
Dec 07, 2006 1.477 1.477 1.454 1.473 20,835 -0.00(-0.27%)
Dec 06, 2006 1.477 1.477 1.426 1.477 78,283 +0.00(+0.00%)
Dec 05, 2006 1.465 1.493 1.465 1.477 21,186 -0.02(-1.07%)
Dec 04, 2006 1.505 1.505 1.454 1.493 17,661 +0.00(+0.00%)
Dec 01, 2006 1.505 1.505 1.489 1.493 15,960 -0.01(-0.79%)
Nov 30, 2006 1.513 1.513 1.481 1.505 8,286 -0.01(-0.53%)
Nov 29, 2006 1.533 1.533 1.497 1.513 17,291 -0.02(-1.30%)
Nov 28, 2006 1.434 1.553 1.434 1.533 348,130 +0.10(+6.94%)
Nov 27, 2006 1.450 1.454 1.434 1.434 76,992 -0.02(-1.10%)
Nov 24, 2006 1.418 1.450 1.418 1.450 33,463 +0.03(+1.96%)
Nov 22, 2006 1.454 1.481 1.422 1.422 182,059 -0.01(-0.83%)
Nov 21, 2006 1.473 1.473 1.434 1.434 164,456 -0.04(-2.70%)
Nov 20, 2006 1.469 1.513 1.454 1.473 311,500 +0.00(+0.00%)
Nov 17, 2006 1.513 1.513 1.454 1.473 64,499 +0.00(+0.00%)
Nov 16, 2006 1.513 1.545 1.473 1.473 39,980 -0.04(-2.63%)
Nov 15, 2006 1.653 1.653 1.473 1.513 768,241 +0.03(+2.15%)
Nov 14, 2006 1.467 1.489 1.461 1.481 40,630 +0.01(+0.54%)
Nov 13, 2006 1.473 1.493 1.473 1.473 56,704 +0.00(+0.00%)
Nov 10, 2006 1.457 1.493 1.434 1.473 70,885 +0.02(+1.37%)
Nov 09, 2006 1.358 1.493 1.358 1.454 286,318 +0.10(+7.35%)
Nov 08, 2006 1.306 1.362 1.306 1.354 51,466 +0.04(+3.03%)
Nov 07, 2006 1.294 1.314 1.294 1.314 113,364 +0.02(+1.54%)
Nov 06, 2006 1.314 1.314 1.278 1.294 48,279 -0.02(-1.22%)
Nov 03, 2006 1.274 1.310 1.274 1.310 32,429 +0.02(+1.54%)
Nov 02, 2006 1.282 1.294 1.274 1.290 40,924 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.