Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.307 1.453 1.307 1.429 55,625 +0.09(+7.08%)
Jan 30, 2008 1.311 1.335 1.307 1.335 25,536 +0.02(+1.20%)
Jan 29, 2008 1.319 1.319 1.319 1.319 3,047 +0.04(+2.76%)
Jan 28, 2008 1.288 1.288 1.284 1.284 1,777 +0.00(+0.00%)
Jan 25, 2008 1.260 1.284 1.256 1.284 37,840 +0.00(+0.31%)
Jan 24, 2008 1.256 1.288 1.158 1.280 62,780 +0.02(+1.56%)
Jan 23, 2008 1.217 1.264 1.213 1.260 19,936 +0.03(+2.56%)
Jan 22, 2008 1.103 1.256 1.103 1.229 21,142 -0.06(-4.59%)
Jan 21, 2008 1.319 1.319 1.288 1.288 9,904 +0.00(+0.00%)
Jan 18, 2008 1.319 1.319 1.288 1.288 9,904 -0.03(-2.39%)
Jan 17, 2008 1.248 1.319 0.9883 1.319 108,122 -0.01(-0.89%)
Jan 16, 2008 1.319 1.339 1.315 1.331 88,214 -0.01(-0.59%)
Jan 15, 2008 1.292 1.402 1.292 1.339 30,348 -0.04(-2.86%)
Jan 14, 2008 1.295 1.382 1.295 1.378 31,494 -0.07(-5.15%)
Jan 11, 2008 1.335 1.457 1.303 1.453 8,888 +0.09(+6.96%)
Jan 10, 2008 1.339 1.358 1.331 1.358 41,904 +0.04(+2.99%)
Jan 09, 2008 1.213 1.378 1.213 1.319 35,669 +0.04(+3.08%)
Jan 08, 2008 1.205 1.280 1.205 1.280 8,634 -0.02(-1.52%)
Jan 07, 2008 1.236 1.331 1.232 1.299 15,491 +0.04(+3.12%)
Jan 04, 2008 1.343 1.492 1.260 1.260 47,803 -0.09(-6.71%)
Jan 03, 2008 1.351 1.362 1.351 1.351 10,539 -0.00(-0.29%)
Jan 02, 2008 1.441 1.477 1.307 1.355 107,211 -0.05(-3.64%)
Jan 01, 2008 1.311 1.406 1.280 1.406 94,982 +0.00(+0.00%)
Dec 31, 2007 1.311 1.406 1.280 1.406 94,982 +0.07(+5.62%)
Dec 28, 2007 1.319 1.355 1.280 1.331 25,142 +0.01(+0.90%)
Dec 27, 2007 1.362 1.362 1.264 1.319 28,825 -0.04(-2.90%)
Dec 26, 2007 1.323 1.358 1.292 1.358 25,777 -0.00(-0.29%)
Dec 24, 2007 1.303 1.362 1.303 1.362 4,914 +0.04(+3.29%)
Dec 21, 2007 1.358 1.366 1.319 1.319 8,406 +0.01(+0.60%)
Dec 20, 2007 1.311 1.323 1.303 1.311 52,342 -0.01(-0.60%)
Dec 19, 2007 1.362 1.362 1.319 1.319 30,991 -0.04(-2.90%)
Dec 18, 2007 1.378 1.378 1.358 1.358 252,677 -0.01(-0.58%)
Dec 17, 2007 1.406 1.406 1.366 1.366 3,047 +0.01(+0.58%)
Dec 14, 2007 1.319 1.358 1.319 1.358 20,055 -0.02(-1.43%)
Dec 13, 2007 1.382 1.382 1.378 1.378 15,237 -0.00(-0.29%)
Dec 12, 2007 1.386 1.394 1.382 1.382 10,412 -0.04(-3.04%)
Dec 11, 2007 1.394 1.425 1.382 1.425 3,352 -0.01(-0.82%)
Dec 10, 2007 1.429 1.477 1.402 1.437 118,880 -0.04(-2.67%)
Dec 07, 2007 1.461 1.481 1.457 1.477 42,627 -0.01(-0.53%)
Dec 06, 2007 1.496 1.496 1.457 1.484 41,965 +0.00(+0.00%)
Dec 05, 2007 1.481 1.496 1.477 1.484 18,285 +0.00(+0.27%)
Dec 04, 2007 1.484 1.496 1.481 1.481 4,114 -0.03(-2.08%)
Dec 03, 2007 1.500 1.516 1.477 1.512 52,804 +0.00(+0.00%)
Nov 30, 2007 1.500 1.516 1.500 1.512 2,923 +0.02(+1.05%)
Nov 29, 2007 1.481 1.496 1.481 1.496 8,380 +0.02(+1.06%)
Nov 28, 2007 1.500 1.504 1.481 1.481 43,859 -0.02(-1.57%)
Nov 27, 2007 1.532 1.532 1.500 1.504 10,199 -0.02(-1.55%)
Nov 26, 2007 1.520 1.532 1.520 1.528 18,531 -0.01(-0.77%)
Nov 23, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Nov 21, 2007 1.540 1.540 1.540 1.540 2,778 -0.00(-0.25%)
Nov 20, 2007 1.516 1.563 1.516 1.544 45,683 -0.02(-1.01%)
Nov 19, 2007 1.575 1.575 1.559 1.559 19,301 -0.03(-1.74%)
Nov 16, 2007 1.571 1.587 1.571 1.587 13,853 +0.04(+2.28%)
Nov 15, 2007 1.575 1.595 1.551 1.551 63,879 -0.04(-2.72%)
Nov 14, 2007 1.496 1.599 1.496 1.595 116,572 -0.02(-0.98%)
Nov 13, 2007 1.575 1.610 1.575 1.610 39,001 +0.01(+0.49%)
Nov 12, 2007 1.595 1.607 1.595 1.603 19,809 +0.01(+0.49%)
Nov 09, 2007 1.591 1.595 1.575 1.595 19,979 +0.00(+0.00%)
Nov 08, 2007 1.591 1.610 1.591 1.595 21,587 +0.00(+0.00%)
Nov 07, 2007 1.516 1.634 1.516 1.595 200,154 +0.00(+0.00%)
Nov 06, 2007 1.599 1.622 1.595 1.595 72,105 +0.02(+1.25%)
Nov 05, 2007 1.571 1.622 1.567 1.575 43,511 -0.04(-2.44%)
Nov 02, 2007 1.583 1.646 1.583 1.614 7,237 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.