Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.990 -0.080 (-1.58%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.8703 0.8309 0.8309 0.8309 12,189 -0.04(-4.08%)
Jan 29, 2009 0.8742 0.8742 0.8624 0.8663 33,728 -0.01(-1.35%)
Jan 28, 2009 0.8978 0.8978 0.8663 0.8782 1,523 -0.11(-11.50%)
Jan 27, 2009 0.9924 0.9924 0.9923 0.9923 507 -0.03(-2.71%)
Jan 26, 2009 0.9805 1.020 0.9805 1.020 1,493 +0.04(+3.60%)
Jan 23, 2009 0.9845 0.9845 0.9845 0.9845 253 +0.10(+11.11%)
Jan 20, 2009 0.9372 0.8860 0.8860 0.8860 1,523 +0.00(+0.00%)
Jan 16, 2009 0.8939 0.8978 0.8860 0.8860 10,558 -0.01(-1.32%)
Jan 15, 2009 0.8939 0.8978 0.8900 0.8978 20,526 +0.01(+1.33%)
Jan 13, 2009 0.8860 0.8860 0.8860 0.8860 0 -0.01(-1.32%)
Jan 12, 2009 0.8978 0.8978 0.8978 0.8978 1,523 +0.00(+0.44%)
Jan 09, 2009 0.9097 0.9097 0.8900 0.8939 14,604 -0.02(-1.73%)
Jan 08, 2009 0.8860 0.9097 0.8860 0.9097 19,299 -0.00(-0.43%)
Jan 07, 2009 0.9136 0.9884 0.9136 0.9136 4,570 +0.00(+0.00%)
Jan 06, 2009 1.040 1.044 0.9097 0.9136 11,478 -0.13(-12.45%)
Jan 05, 2009 0.8545 1.044 0.8545 1.044 3,212 +0.04(+3.88%)
Jan 02, 2009 0.9215 1.016 0.8939 1.005 3,598 +0.17(+20.33%)
Dec 31, 2008 0.8585 0.9254 0.8348 0.8348 8,862 -0.20(-19.39%)
Dec 23, 2008 1.036 1.036 1.036 1.036 507 +0.11(+11.44%)
Dec 22, 2008 0.9427 0.9427 0.9293 0.9293 3,047 +0.06(+7.27%)
Dec 19, 2008 0.8663 0.8663 0.8663 0.8663 728 -0.05(-5.17%)
Dec 18, 2008 1.059 1.059 0.9136 0.9136 3,814 -0.15(-14.07%)
Dec 17, 2008 1.063 1.063 1.063 1.063 1,414 -0.00(-0.00%)
Dec 16, 2008 1.063 1.063 0.9675 1.063 1,269 +0.04(+3.77%)
Dec 12, 2008 0.9293 1.025 1.025 1.025 1,523 +0.13(+15.13%)
Dec 11, 2008 0.8900 0.8900 0.8900 0.8900 2,501 -0.00(-0.09%)
Dec 10, 2008 0.9057 0.9097 0.8860 0.8908 32,603 -0.01(-1.65%)
Dec 09, 2008 0.9018 0.9057 0.9018 0.9057 6,094 -0.02(-2.54%)
Dec 08, 2008 0.9845 0.9845 0.9018 0.9293 12,191 -0.01(-0.84%)
Dec 05, 2008 0.9372 0.9372 0.9372 0.9372 253 +0.09(+10.70%)
Dec 03, 2008 0.8467 0.8467 0.8467 0.8467 0 -0.24(-21.82%)
Dec 02, 2008 0.8467 1.181 0.8269 1.083 228,040 +0.24(+27.91%)
Dec 01, 2008 0.9057 1.075 0.8270 0.8467 38,520 -0.05(-5.70%)
Nov 28, 2008 0.9136 0.9136 0.8978 0.8978 4,626 -0.07(-6.94%)
Nov 24, 2008 0.9569 0.9648 0.9648 0.9648 4,317 +0.00(+0.41%)
Nov 21, 2008 0.9018 0.9608 0.9018 0.9608 3,555 +0.02(+1.66%)
Nov 20, 2008 0.9018 1.028 0.8978 0.9451 21,613 -0.03(-2.83%)
Nov 18, 2008 0.9963 0.9727 0.9727 0.9727 9,903 -0.05(-5.00%)
Nov 17, 2008 1.063 1.063 1.000 1.024 9,289 -0.07(-6.74%)
Nov 13, 2008 1.008 1.098 1.098 1.098 39,361 -0.08(-7.07%)
Nov 12, 2008 1.181 1.181 1.181 1.181 10,157 +0.04(+3.81%)
Nov 06, 2008 1.142 1.138 1.138 1.138 9,141 -0.00(-0.35%)
Nov 05, 2008 1.181 1.181 1.134 1.142 10,411 +0.11(+11.11%)
Nov 04, 2008 1.028 1.028 1.028 1.028 426 -0.02(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.