Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.967 4.072 3.947 3.997 35,613 -0.02(-0.62%)
Jan 30, 2014 3.997 4.072 3.947 4.022 13,599 +0.03(+0.75%)
Jan 29, 2014 4.037 4.042 3.917 3.992 38,758 -0.04(-0.99%)
Jan 28, 2014 4.047 4.047 3.917 4.032 35,207 +0.05(+1.25%)
Jan 27, 2014 3.887 4.346 3.872 3.982 120,297 +0.11(+2.84%)
Jan 24, 2014 3.842 3.937 3.802 3.872 25,130 +0.04(+1.17%)
Jan 23, 2014 3.920 3.920 3.810 3.827 12,936 -0.09(-2.30%)
Jan 22, 2014 3.797 3.947 3.797 3.917 12,208 +0.10(+2.75%)
Jan 21, 2014 3.872 3.947 3.752 3.812 35,199 -0.06(-1.68%)
Jan 17, 2014 3.942 3.877 3.877 3.877 31,025 -0.09(-2.27%)
Jan 16, 2014 3.972 3.972 3.935 3.967 9,383 -0.00(-0.13%)
Jan 15, 2014 3.912 3.972 3.907 3.972 29,870 +0.06(+1.53%)
Jan 14, 2014 3.937 3.982 3.882 3.912 16,906 +0.01(+0.38%)
Jan 13, 2014 3.977 3.992 3.897 3.897 15,863 -0.04(-1.14%)
Jan 10, 2014 3.977 3.997 3.917 3.942 24,178 -0.01(-0.38%)
Jan 09, 2014 3.942 3.997 3.942 3.957 48,592 +0.04(+1.02%)
Jan 08, 2014 3.932 3.992 3.912 3.917 41,200 +0.00(+0.13%)
Jan 07, 2014 3.957 3.977 3.867 3.912 14,423 -0.04(-1.01%)
Jan 06, 2014 3.992 3.997 3.922 3.952 36,256 -0.03(-0.75%)
Jan 03, 2014 3.957 3.987 3.947 3.982 18,839 +0.03(+0.76%)
Jan 02, 2014 3.951 3.952 3.897 3.952 16,637 +0.07(+1.80%)
Dec 31, 2013 3.942 3.882 3.882 3.882 25,821 -0.01(-0.38%)
Dec 30, 2013 3.822 3.932 3.822 3.897 32,567 +0.06(+1.56%)
Dec 27, 2013 3.822 3.872 3.797 3.837 20,483 +0.04(+1.05%)
Dec 26, 2013 3.752 3.857 3.752 3.797 28,041 +0.03(+0.80%)
Dec 24, 2013 3.782 3.787 3.767 3.767 5,084 -0.04(-1.05%)
Dec 23, 2013 3.747 3.807 3.747 3.807 54,839 +0.06(+1.74%)
Dec 20, 2013 3.742 3.772 3.742 3.742 23,177 +0.02(+0.67%)
Dec 19, 2013 3.757 3.782 3.447 3.717 82,980 -0.07(-1.98%)
Dec 18, 2013 3.807 3.837 3.752 3.792 46,516 -0.01(-0.33%)
Dec 17, 2013 3.852 3.872 3.772 3.804 58,100 -0.03(-0.72%)
Dec 16, 2013 3.867 3.932 3.817 3.832 27,642 -0.03(-0.89%)
Dec 13, 2013 3.822 3.866 3.782 3.866 119,933 +0.04(+1.16%)
Dec 12, 2013 3.857 3.917 3.807 3.822 71,517 -0.05(-1.42%)
Dec 11, 2013 3.907 3.977 3.857 3.877 72,442 -0.03(-0.77%)
Dec 10, 2013 3.931 3.956 3.907 3.907 316,278 -0.02(-0.63%)
Dec 09, 2013 3.961 3.961 3.931 3.931 41,031 -0.02(-0.63%)
Dec 06, 2013 3.961 3.961 3.939 3.956 0 +0.00(+0.13%)
Dec 05, 2013 3.961 3.961 3.927 3.951 0 +0.00(+0.13%)
Dec 04, 2013 3.956 3.961 3.941 3.946 0 -0.01(-0.25%)
Dec 03, 2013 3.956 3.961 3.951 3.956 0 +0.00(+0.00%)
Dec 02, 2013 3.961 3.961 3.956 3.956 0 +0.00(+0.00%)
Nov 29, 2013 3.961 3.961 3.951 3.956 0 +0.00(+0.13%)
Nov 27, 2013 3.961 3.961 3.951 3.951 0 -0.01(-0.25%)
Nov 26, 2013 3.936 3.971 3.892 3.961 0 +0.00(+0.12%)
Nov 25, 2013 3.936 3.961 3.862 3.956 0 +0.02(+0.63%)
Nov 22, 2013 3.936 3.961 3.931 3.931 0 -0.01(-0.38%)
Nov 21, 2013 3.946 3.961 3.931 3.946 0 +0.01(+0.25%)
Nov 20, 2013 3.947 3.956 3.931 3.936 0 +0.00(+0.13%)
Nov 19, 2013 3.966 3.991 3.931 3.931 0 -0.05(-1.24%)
Nov 18, 2013 3.951 4.055 3.951 3.981 0 +0.01(+0.37%)
Nov 15, 2013 3.986 3.996 3.929 3.966 0 +0.05(+1.26%)
Nov 14, 2013 3.917 3.976 3.894 3.917 0 +0.01(+0.38%)
Nov 13, 2013 3.917 3.956 3.869 3.902 0 -0.01(-0.25%)
Nov 12, 2013 3.852 3.946 3.828 3.912 0 +0.06(+1.67%)
Nov 11, 2013 3.852 3.857 3.818 3.847 0 +0.02(+0.52%)
Nov 08, 2013 3.783 3.833 3.783 3.828 0 +0.04(+1.04%)
Nov 07, 2013 3.788 3.798 3.783 3.788 0 +0.00(+0.00%)
Nov 06, 2013 3.798 3.798 3.729 3.788 0 +0.06(+1.73%)
Nov 05, 2013 3.753 3.758 3.710 3.724 0 -0.06(-1.57%)
Nov 04, 2013 3.709 3.783 3.699 3.783 0 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.