Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.586 4.597 4.559 4.597 26,673 +0.02(+0.47%)
Jan 28, 2016 4.597 4.597 4.486 4.575 12,098 +0.01(+0.12%)
Jan 27, 2016 4.521 4.575 4.521 4.570 5,392 +0.10(+2.18%)
Jan 26, 2016 4.575 4.581 4.472 4.472 10,286 +0.03(+0.61%)
Jan 25, 2016 4.451 4.564 4.408 4.445 23,156 -0.01(-0.12%)
Jan 22, 2016 4.408 4.505 4.397 4.451 15,584 +0.05(+1.23%)
Jan 21, 2016 4.299 4.424 4.299 4.397 9,761 +0.14(+3.30%)
Jan 20, 2016 4.326 4.326 4.132 4.256 73,030 -0.08(-1.75%)
Jan 19, 2016 4.435 4.456 4.229 4.332 116,889 -0.10(-2.32%)
Jan 15, 2016 4.532 4.435 4.435 4.435 22,374 -0.04(-0.97%)
Jan 14, 2016 4.532 4.532 4.472 4.478 14,328 -0.01(-0.12%)
Jan 13, 2016 4.597 4.597 4.483 4.483 11,201 -0.10(-2.13%)
Jan 12, 2016 4.563 4.618 4.510 4.581 5,917 -0.01(-0.24%)
Jan 11, 2016 4.624 4.645 4.543 4.591 17,659 -0.02(-0.35%)
Jan 08, 2016 4.488 4.608 4.464 4.608 13,160 +0.10(+2.16%)
Jan 07, 2016 4.483 4.543 4.483 4.510 12,736 -0.03(-0.60%)
Jan 06, 2016 4.494 4.543 4.462 4.537 8,892 +0.02(+0.36%)
Jan 05, 2016 4.586 4.629 4.472 4.521 115,693 -0.04(-0.83%)
Jan 04, 2016 4.640 4.645 4.451 4.559 35,985 -0.03(-0.71%)
Dec 31, 2015 4.591 4.591 4.591 4.591 11,464 +0.00(+0.00%)
Dec 30, 2015 4.554 4.602 4.493 4.591 38,725 +0.10(+2.17%)
Dec 29, 2015 4.462 4.532 4.435 4.494 20,345 +0.02(+0.48%)
Dec 28, 2015 4.467 4.505 4.369 4.472 22,403 +0.06(+1.47%)
Dec 24, 2015 4.435 4.408 4.408 4.408 7,026 +0.05(+1.18%)
Dec 23, 2015 4.305 4.364 4.305 4.356 7,716 +0.06(+1.45%)
Dec 22, 2015 4.283 4.326 4.267 4.294 59,722 +0.02(+0.38%)
Dec 21, 2015 4.283 4.321 4.267 4.278 23,049 -0.02(-0.50%)
Dec 18, 2015 4.278 4.326 4.271 4.299 22,607 -0.03(-0.62%)
Dec 17, 2015 4.429 4.429 4.245 4.326 73,422 -0.04(-0.87%)
Dec 16, 2015 4.489 4.489 4.353 4.364 53,315 -0.12(-2.65%)
Dec 15, 2015 4.537 4.554 4.429 4.483 42,095 -0.01(-0.12%)
Dec 14, 2015 4.591 4.629 4.462 4.489 32,146 -0.12(-2.58%)
Dec 11, 2015 4.532 4.651 4.532 4.608 32,387 +0.03(+0.59%)
Dec 10, 2015 4.553 4.581 4.462 4.581 28,548 +0.02(+0.47%)
Dec 09, 2015 4.521 4.575 4.462 4.559 12,958 +0.05(+1.20%)
Dec 08, 2015 4.526 4.526 4.494 4.505 5,664 -0.01(-0.12%)
Dec 07, 2015 4.526 4.532 4.457 4.510 11,339 -0.03(-0.59%)
Dec 04, 2015 4.489 4.577 4.489 4.537 4,838 +0.09(+1.99%)
Dec 03, 2015 4.526 4.607 4.446 4.449 57,919 -0.09(-1.95%)
Dec 02, 2015 4.580 4.595 4.537 4.537 29,143 -0.05(-1.05%)
Dec 01, 2015 4.741 4.741 4.553 4.585 25,712 -0.16(-3.28%)
Nov 30, 2015 4.574 4.741 4.565 4.741 48,633 +0.20(+4.36%)
Nov 27, 2015 4.607 4.607 4.542 4.542 9,797 -0.07(-1.51%)
Nov 25, 2015 4.558 4.612 4.612 4.612 95,583 +0.04(+0.94%)
Nov 24, 2015 4.558 4.601 4.553 4.569 19,837 -0.01(-0.12%)
Nov 23, 2015 4.574 4.595 4.532 4.574 36,896 +0.03(+0.59%)
Nov 20, 2015 4.548 4.596 4.521 4.548 23,113 +0.01(+0.24%)
Nov 19, 2015 4.553 4.570 4.537 4.537 35,957 -0.01(-0.24%)
Nov 18, 2015 4.518 4.569 4.518 4.548 26,238 +0.00(+0.00%)
Nov 17, 2015 4.500 4.553 4.500 4.548 7,092 +0.02(+0.47%)
Nov 16, 2015 4.494 4.580 4.408 4.526 18,172 +0.01(+0.24%)
Nov 13, 2015 4.526 4.585 4.456 4.516 20,218 +0.03(+0.62%)
Nov 12, 2015 4.526 4.596 4.488 4.488 43,402 -0.01(-0.14%)
Nov 11, 2015 4.483 4.591 4.392 4.494 23,843 +0.06(+1.33%)
Nov 10, 2015 4.548 4.596 4.399 4.435 50,752 -0.09(-2.01%)
Nov 09, 2015 4.478 4.553 4.477 4.526 15,332 +0.07(+1.56%)
Nov 06, 2015 4.419 4.574 4.419 4.457 23,761 -0.04(-0.89%)
Nov 05, 2015 4.500 4.596 4.430 4.497 9,928 -0.04(-0.89%)
Nov 04, 2015 4.548 4.574 4.483 4.537 13,144 -0.02(-0.35%)
Nov 03, 2015 4.548 4.569 4.545 4.553 13,811 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.