Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.960 -0.110 (-2.17%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.875 3.938 3.856 3.901 7,356 -0.04(-0.91%)
Jan 30, 2019 3.893 3.937 3.844 3.937 6,841 +0.02(+0.47%)
Jan 29, 2019 3.925 3.938 3.919 3.919 1,802 +0.00(+0.02%)
Jan 28, 2019 3.871 3.925 3.844 3.918 15,984 +0.07(+1.77%)
Jan 25, 2019 3.868 3.868 3.850 3.850 1,797 -0.01(-0.21%)
Jan 24, 2019 3.877 3.877 3.764 3.858 6,737 -0.06(-1.52%)
Jan 23, 2019 3.904 3.917 3.863 3.917 1,390 -0.01(-0.35%)
Jan 22, 2019 3.945 3.967 3.891 3.931 26,513 +0.02(+0.51%)
Jan 18, 2019 3.851 3.931 3.851 3.911 15,881 +0.11(+2.99%)
Jan 17, 2019 3.885 3.885 3.798 3.798 15,169 +0.01(+0.18%)
Jan 16, 2019 3.704 3.838 3.704 3.791 11,367 +0.07(+1.79%)
Jan 15, 2019 3.738 3.784 3.704 3.724 26,581 -0.07(-1.76%)
Jan 14, 2019 3.905 3.938 3.791 3.791 4,598 -0.09(-2.41%)
Jan 11, 2019 3.831 3.905 3.831 3.885 8,689 +0.01(+0.17%)
Jan 10, 2019 3.784 3.878 3.784 3.878 901 -0.10(-2.47%)
Jan 09, 2019 3.938 3.985 3.838 3.976 31,349 +0.02(+0.49%)
Jan 08, 2019 3.965 3.965 3.865 3.957 3,092 -0.01(-0.20%)
Jan 07, 2019 3.978 3.998 3.765 3.965 23,387 -0.03(-0.83%)
Jan 04, 2019 3.978 4.038 3.704 3.998 29,665 +0.07(+1.87%)
Jan 03, 2019 3.965 3.965 3.738 3.925 10,041 -0.03(-0.84%)
Jan 02, 2019 3.598 3.985 3.598 3.958 65,761 +0.35(+9.81%)
Dec 31, 2018 3.664 3.671 3.604 3.604 23,822 -0.05(-1.28%)
Dec 28, 2018 3.631 3.671 3.604 3.651 22,923 +0.05(+1.48%)
Dec 27, 2018 3.604 3.671 3.571 3.598 22,523 -0.01(-0.19%)
Dec 26, 2018 3.671 3.671 3.576 3.604 32,841 -0.05(-1.46%)
Dec 24, 2018 3.611 3.671 3.611 3.658 13,034 +0.03(+0.74%)
Dec 21, 2018 3.644 3.731 3.631 3.631 5,393 -0.03(-0.73%)
Dec 20, 2018 3.642 3.738 3.642 3.658 20,215 -0.14(-3.80%)
Dec 19, 2018 3.905 3.905 3.711 3.802 26,661 -0.10(-2.63%)
Dec 18, 2018 3.931 3.938 3.905 3.905 21,852 -0.03(-0.85%)
Dec 17, 2018 3.938 4.005 3.905 3.938 25,525 +0.01(+0.34%)
Dec 14, 2018 3.798 3.925 3.791 3.925 11,986 +0.13(+3.52%)
Dec 13, 2018 3.771 3.972 3.771 3.791 19,021 -0.03(-0.87%)
Dec 12, 2018 3.759 3.838 3.759 3.824 10,416 -0.01(-0.34%)
Dec 11, 2018 3.930 3.930 3.747 3.838 7,340 +0.07(+1.75%)
Dec 10, 2018 3.851 3.875 3.765 3.772 10,067 -0.04(-1.04%)
Dec 07, 2018 3.778 3.903 3.778 3.811 14,128 +0.06(+1.58%)
Dec 06, 2018 3.838 3.838 3.660 3.752 19,036 -0.08(-2.06%)
Dec 04, 2018 3.969 3.969 3.792 3.831 28,408 -0.14(-3.48%)
Dec 03, 2018 3.884 3.976 3.877 3.969 11,054 +0.16(+4.33%)
Nov 30, 2018 3.950 3.982 3.805 3.805 12,153 -0.13(-3.27%)
Nov 29, 2018 3.950 3.950 3.769 3.933 14,903 -0.01(-0.24%)
Nov 28, 2018 3.735 3.943 3.735 3.943 7,776 +0.08(+2.06%)
Nov 27, 2018 3.773 3.943 3.773 3.863 24,248 +0.11(+2.97%)
Nov 26, 2018 3.793 3.793 3.742 3.752 9,569 +0.02(+0.53%)
Nov 23, 2018 3.851 3.851 3.732 3.732 3,646 -0.18(-4.71%)
Nov 21, 2018 3.917 3.917 3.917 0 +0.05(+1.36%)
Nov 20, 2018 3.757 3.877 3.752 3.864 11,981 -0.03(-0.68%)
Nov 19, 2018 3.851 3.897 3.752 3.890 11,176 +0.03(+0.85%)
Nov 16, 2018 3.854 3.910 3.854 3.857 11,849 -0.07(-1.68%)
Nov 15, 2018 3.719 3.923 3.719 3.923 4,185 +0.19(+5.01%)
Nov 14, 2018 3.805 3.835 3.719 3.736 15,152 -0.08(-1.98%)
Nov 13, 2018 3.818 3.936 3.805 3.811 34,755 -0.02(-0.52%)
Nov 12, 2018 3.884 3.903 3.831 3.831 7,096 -0.07(-1.86%)
Nov 09, 2018 3.884 3.943 3.884 3.903 4,253 +0.02(+0.51%)
Nov 08, 2018 3.719 4.048 3.719 3.884 178,563 +0.49(+14.34%)
Nov 07, 2018 3.423 3.434 3.390 3.397 23,761 -0.05(-1.34%)
Nov 06, 2018 3.416 3.522 3.397 3.443 21,245 +0.02(+0.58%)
Nov 05, 2018 3.489 3.574 3.423 3.423 23,370 -0.07(-1.89%)
Nov 02, 2018 3.489 3.601 3.489 3.489 10,938 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.