Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 34.56 34.98 34.23 34.79 3,263,873 +0.21(+0.61%)
Jan 28, 2011 35.51 35.59 34.39 34.58 3,516,874 -0.82(-2.32%)
Jan 27, 2011 34.93 35.54 34.88 35.40 2,494,001 +0.47(+1.35%)
Jan 26, 2011 34.80 35.06 34.55 34.93 2,221,320 +0.08(+0.23%)
Jan 25, 2011 34.81 35.06 34.53 34.85 2,308,783 -0.23(-0.66%)
Jan 24, 2011 34.45 35.08 34.45 35.08 3,192,074 +0.55(+1.59%)
Jan 21, 2011 34.95 35.01 34.45 34.53 3,736,191 -0.35(-1.00%)
Jan 20, 2011 34.70 35.02 34.25 34.88 3,637,465 +0.32(+0.93%)
Jan 19, 2011 34.26 35.44 34.26 34.56 7,286,152 -1.57(-4.35%)
Jan 18, 2011 35.87 36.14 35.63 36.13 5,392,844 +0.26(+0.72%)
Jan 14, 2011 34.76 35.87 34.70 35.87 3,446,250 +0.99(+2.84%)
Jan 13, 2011 34.84 35.01 34.68 34.88 1,392,483 +0.07(+0.19%)
Jan 12, 2011 34.66 34.85 34.42 34.81 2,159,391 +0.36(+1.05%)
Jan 11, 2011 34.60 34.73 34.34 34.45 2,754,600 -0.12(-0.35%)
Jan 10, 2011 34.60 34.68 34.06 34.57 2,228,283 -0.04(-0.12%)
Jan 07, 2011 34.83 34.94 34.21 34.61 2,240,998 -0.09(-0.26%)
Jan 06, 2011 34.46 34.80 34.46 34.70 2,809,063 +0.20(+0.58%)
Jan 05, 2011 34.42 34.60 34.03 34.50 2,628,321 -0.03(-0.09%)
Jan 04, 2011 34.68 34.86 34.37 34.53 2,604,771 -0.15(-0.43%)
Jan 03, 2011 34.75 35.38 34.17 34.68 2,963,027 +0.09(+0.26%)
Dec 31, 2010 34.79 34.87 34.36 34.59 1,223,750 -0.23(-0.66%)
Dec 30, 2010 34.84 34.92 34.72 34.82 1,218,663 -0.07(-0.20%)
Dec 29, 2010 34.89 35.00 34.75 34.89 1,031,722 +0.11(+0.32%)
Dec 28, 2010 34.94 34.98 34.57 34.78 853,112 -0.05(-0.14%)
Dec 27, 2010 34.58 34.87 34.16 34.83 789,567 +0.19(+0.55%)
Dec 23, 2010 34.67 34.85 34.47 34.64 921,991 -0.08(-0.23%)
Dec 22, 2010 34.87 34.92 34.46 34.72 1,854,755 -0.21(-0.60%)
Dec 21, 2010 34.91 35.07 34.73 34.93 1,347,660 +0.19(+0.55%)
Dec 20, 2010 34.99 34.99 34.53 34.74 1,696,702 -0.18(-0.52%)
Dec 17, 2010 34.46 34.94 34.44 34.92 2,773,839 +0.38(+1.10%)
Dec 16, 2010 34.46 34.75 34.39 34.54 1,832,532 +0.10(+0.29%)
Dec 15, 2010 34.43 34.67 34.20 34.44 1,768,080 -0.09(-0.26%)
Dec 14, 2010 34.67 34.75 34.35 34.53 1,683,045 -0.09(-0.26%)
Dec 13, 2010 34.78 34.86 34.43 34.62 2,262,172 +0.00(+0.00%)
Dec 10, 2010 34.55 34.75 34.19 34.62 2,149,460 +0.03(+0.09%)
Dec 09, 2010 34.75 34.87 34.45 34.59 1,383,966 +0.07(+0.20%)
Dec 08, 2010 34.28 34.65 34.15 34.52 1,636,047 +0.39(+1.14%)
Dec 07, 2010 34.42 34.62 34.11 34.13 2,199,822 +0.01(+0.01%)
Dec 06, 2010 34.33 34.53 33.84 34.12 1,656,308 -0.20(-0.60%)
Dec 03, 2010 33.85 34.35 33.72 34.33 1,732,269 +0.39(+1.15%)
Dec 02, 2010 33.31 34.00 33.23 33.94 2,484,647 +0.52(+1.56%)
Dec 01, 2010 33.01 33.61 32.99 33.42 2,655,584 +0.82(+2.52%)
Nov 30, 2010 32.49 32.77 32.26 32.60 3,491,151 -0.28(-0.85%)
Nov 29, 2010 32.78 33.01 32.42 32.88 2,273,560 -0.08(-0.24%)
Nov 26, 2010 32.86 33.30 32.77 32.96 747,225 -0.21(-0.63%)
Nov 24, 2010 32.64 33.17 33.17 33.17 2,220,400 +0.76(+2.34%)
Nov 23, 2010 32.20 32.51 32.16 32.41 2,909,346 -0.16(-0.49%)
Nov 22, 2010 32.07 32.58 32.00 32.57 2,119,574 +0.39(+1.21%)
Nov 19, 2010 31.84 32.18 31.69 32.18 2,821,824 +0.33(+1.04%)
Nov 18, 2010 31.54 32.02 31.47 31.85 2,807,845 +0.51(+1.63%)
Nov 17, 2010 31.18 31.50 30.96 31.34 2,406,210 +0.22(+0.71%)
Nov 16, 2010 31.01 31.60 30.88 31.12 3,633,701 -0.16(-0.51%)
Nov 15, 2010 31.63 31.78 31.27 31.28 2,316,060 -0.16(-0.51%)
Nov 12, 2010 31.25 32.03 31.09 31.44 4,039,582 +0.00(+0.00%)
Nov 11, 2010 32.01 32.06 31.02 31.44 6,060,083 -1.44(-4.39%)
Nov 10, 2010 32.86 32.96 32.46 32.88 2,656,532 +0.05(+0.16%)
Nov 09, 2010 32.62 33.20 32.62 32.83 3,311,295 -0.11(-0.32%)
Nov 08, 2010 32.75 33.22 32.72 32.94 3,749,615 -0.00(-0.02%)
Nov 05, 2010 33.00 33.24 32.74 32.94 3,418,670 -0.17(-0.51%)
Nov 04, 2010 32.44 33.14 32.36 33.11 3,041,109 +0.91(+2.83%)
Nov 03, 2010 32.00 32.24 31.67 32.20 3,577,172 +0.20(+0.63%)
Nov 02, 2010 32.04 32.12 31.86 32.00 2,643,576 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.