Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 22.42 22.43 22.05 22.06 33,327 -0.22(-1.00%)
Jan 30, 2012 22.81 22.86 22.28 22.28 34,559 -0.63(-2.74%)
Jan 27, 2012 23.10 23.27 22.91 22.91 22,678 -0.21(-0.92%)
Jan 26, 2012 23.47 23.52 23.12 23.12 29,464 -0.14(-0.62%)
Jan 25, 2012 23.73 23.73 23.13 23.27 24,084 -0.53(-2.23%)
Jan 24, 2012 23.74 23.94 23.51 23.80 38,652 -0.08(-0.32%)
Jan 23, 2012 23.87 23.95 23.48 23.88 31,533 +0.08(+0.32%)
Jan 20, 2012 23.19 24.05 23.19 23.80 35,802 +0.65(+2.79%)
Jan 19, 2012 22.99 23.17 22.70 23.15 39,478 +0.14(+0.63%)
Jan 18, 2012 22.43 23.06 22.07 23.01 34,875 +0.48(+2.14%)
Jan 17, 2012 23.03 23.03 22.41 22.53 32,162 -0.35(-1.52%)
Jan 13, 2012 22.87 23.02 22.67 22.87 30,450 -0.28(-1.21%)
Jan 12, 2012 23.44 23.44 22.98 23.15 16,922 -0.12(-0.50%)
Jan 11, 2012 23.68 23.73 22.68 23.27 53,835 -0.45(-1.91%)
Jan 10, 2012 23.73 24.04 23.62 23.72 21,503 +0.16(+0.70%)
Jan 09, 2012 23.95 23.95 23.48 23.56 21,596 -0.24(-1.01%)
Jan 06, 2012 23.86 24.07 23.57 23.80 20,483 -0.05(-0.20%)
Jan 05, 2012 23.78 23.92 23.20 23.85 11,837 -0.15(-0.64%)
Jan 04, 2012 23.90 24.24 23.65 24.00 13,296 -0.82(-3.30%)
Dec 30, 2011 24.76 25.01 24.71 24.82 25,909 +0.06(+0.23%)
Dec 29, 2011 25.00 25.21 24.41 24.76 33,209 -0.06(-0.23%)
Dec 28, 2011 25.77 25.77 24.71 24.82 21,440 -0.98(-3.81%)
Dec 27, 2011 25.12 26.04 24.95 25.81 18,792 +0.48(+1.90%)
Dec 23, 2011 25.89 25.96 25.05 25.32 18,460 +0.01(+0.04%)
Dec 21, 2011 25.81 25.81 24.66 25.31 41,872 -0.53(-2.05%)
Dec 20, 2011 24.84 25.85 24.42 25.84 41,347 +1.49(+6.10%)
Dec 19, 2011 25.27 25.37 24.20 24.36 63,211 -0.60(-2.40%)
Dec 16, 2011 25.05 25.17 24.69 24.96 67,860 +0.18(+0.74%)
Dec 15, 2011 24.54 25.09 24.28 24.77 115,517 +0.62(+2.56%)
Dec 14, 2011 23.59 24.18 23.53 24.16 38,906 +0.28(+1.17%)
Dec 13, 2011 23.91 24.54 23.85 23.88 46,472 +0.21(+0.90%)
Dec 12, 2011 23.63 23.72 23.24 23.66 27,684 -0.20(-0.85%)
Dec 09, 2011 22.55 23.98 22.24 23.87 56,768 +1.48(+6.59%)
Dec 08, 2011 23.30 23.33 22.35 22.39 44,145 -1.01(-4.33%)
Dec 07, 2011 23.69 23.78 23.18 23.40 41,502 -0.45(-1.90%)
Dec 06, 2011 23.67 24.11 23.25 23.86 22,307 +0.15(+0.65%)
Dec 05, 2011 23.83 24.05 23.46 23.70 36,513 +0.22(+0.94%)
Dec 02, 2011 23.78 24.05 23.37 23.48 19,580 +0.16(+0.70%)
Dec 01, 2011 25.23 25.23 23.20 23.32 95,597 -1.98(-7.82%)
Nov 30, 2011 25.13 26.00 24.40 25.29 411,654 +1.29(+5.39%)
Nov 29, 2011 24.27 24.27 23.82 24.00 64,858 -0.20(-0.84%)
Nov 28, 2011 23.57 24.41 23.57 24.20 74,265 +1.33(+5.82%)
Nov 25, 2011 23.09 23.30 22.68 22.87 30,056 -0.43(-1.86%)
Nov 23, 2011 23.75 23.93 22.98 23.31 49,256 -0.67(-2.78%)
Nov 22, 2011 24.08 24.16 23.59 23.97 39,852 -0.21(-0.88%)
Nov 21, 2011 23.94 24.52 23.53 24.18 42,232 -0.34(-1.38%)
Nov 18, 2011 23.94 24.91 23.94 24.52 74,943 +0.31(+1.27%)
Nov 17, 2011 24.75 24.82 24.04 24.21 74,075 -0.63(-2.52%)
Nov 16, 2011 24.86 25.32 24.46 24.84 86,709 -0.45(-1.79%)
Nov 15, 2011 24.66 25.31 23.93 25.29 112,520 +0.39(+1.55%)
Nov 14, 2011 24.73 25.03 24.28 24.91 92,168 -0.08(-0.31%)
Nov 11, 2011 23.73 25.13 23.73 24.99 49,917 +0.83(+3.43%)
Nov 10, 2011 24.47 24.47 23.86 24.16 65,916 +0.13(+0.52%)
Nov 09, 2011 24.33 24.85 23.21 24.03 112,432 -1.04(-4.15%)
Nov 08, 2011 25.25 25.43 24.50 25.07 63,913 -0.27(-1.06%)
Nov 07, 2011 26.02 26.10 24.45 25.34 50,614 -0.67(-2.59%)
Nov 04, 2011 25.96 26.13 25.64 26.02 12,371 -0.36(-1.35%)
Nov 03, 2011 25.51 26.49 25.06 26.37 31,595 +1.10(+4.34%)
Nov 02, 2011 25.15 25.44 24.80 25.27 46,083 +0.22(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.