Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3900 0.4150 0.3900 0.4000 98,810 +0.02(+3.90%)
Jan 30, 2023 0.3850 0.4150 0.3850 0.3850 212,386 -0.01(-1.28%)
Jan 27, 2023 0.4100 0.4100 0.3900 0.3900 112,640 -0.02(-4.88%)
Jan 26, 2023 0.4200 0.4200 0.4000 0.4100 67,500 -0.01(-1.20%)
Jan 25, 2023 0.4000 0.4200 0.4000 0.4150 64,161 +0.00(+0.00%)
Jan 24, 2023 0.4250 0.4400 0.4150 0.4150 107,900 -0.01(-2.35%)
Jan 23, 2023 0.4400 0.4450 0.4200 0.4250 66,660 -0.02(-3.41%)
Jan 20, 2023 0.4200 0.4400 0.4200 0.4400 95,400 +0.01(+2.33%)
Jan 19, 2023 0.4500 0.4500 0.4300 0.4300 2,180,500 +0.00(+0.00%)
Jan 18, 2023 0.4400 0.4500 0.4300 0.4300 138,407 -0.01(-2.27%)
Jan 17, 2023 0.4700 0.4750 0.4300 0.4400 421,546 -0.02(-4.35%)
Jan 16, 2023 0.4600 0.4900 0.4500 0.4600 581,030 +0.04(+8.24%)
Jan 13, 2023 0.3900 0.4450 0.3900 0.4250 515,164 +0.04(+11.84%)
Jan 12, 2023 0.3500 0.3900 0.3500 0.3800 434,800 +0.03(+8.57%)
Jan 11, 2023 0.3600 0.3600 0.3500 0.3500 967,905 +0.00(+0.00%)
Jan 10, 2023 0.3600 0.3600 0.3500 0.3500 230,094 -0.01(-2.78%)
Jan 09, 2023 0.3550 0.3700 0.3550 0.3600 713,500 +0.01(+2.86%)
Jan 06, 2023 0.3300 0.3500 0.3300 0.3500 583,000 +0.02(+6.06%)
Jan 05, 2023 0.3400 0.3400 0.3300 0.3300 237,000 -0.01(-2.94%)
Jan 04, 2023 0.3400 0.3500 0.3400 0.3400 330,750 +0.02(+4.62%)
Jan 03, 2023 0.3500 0.3500 0.3250 0.3250 175,000 -0.02(-4.41%)
Dec 30, 2022 0.3400 0 +0.01(+1.49%)
Dec 29, 2022 0.3400 0.3500 0.3300 0.3350 78,015 -0.01(-1.47%)
Dec 28, 2022 0.3300 0.3500 0.3300 0.3400 110,179 -0.00(-1.45%)
Dec 23, 2022 0.3450 0 +0.00(+1.47%)
Dec 22, 2022 0.3400 0.3400 0.3300 0.3400 414,002 +0.00(+0.00%)
Dec 21, 2022 0.3400 0.3400 0.3300 0.3400 511,750 +0.00(+0.00%)
Dec 20, 2022 0.3400 0.3400 0.3350 0.3400 372,806 +0.00(+0.00%)
Dec 19, 2022 0.3450 0.3450 0.3400 0.3400 278,060 -0.00(-1.45%)
Dec 16, 2022 0.3650 0.3700 0.3400 0.3450 442,800 -0.02(-5.48%)
Dec 15, 2022 0.3700 0.3850 0.3650 0.3650 168,735 -0.01(-1.35%)
Dec 14, 2022 0.3700 0.3700 0.3650 0.3700 399,010 +0.01(+1.37%)
Dec 13, 2022 0.4200 0.4200 0.3650 0.3650 247,360 -0.02(-3.95%)
Dec 12, 2022 0.4100 0.4200 0.3750 0.3800 239,686 -0.02(-5.00%)
Dec 09, 2022 0.3900 0.4250 0.3800 0.4000 365,300 +0.02(+5.26%)
Dec 08, 2022 0.3800 0.3900 0.3800 0.3800 192,000 +0.00(+0.00%)
Dec 07, 2022 0.3850 0.3900 0.3800 0.3800 29,500 -0.01(-1.30%)
Dec 06, 2022 0.3900 0.3900 0.3750 0.3850 109,020 +0.01(+1.32%)
Dec 05, 2022 0.3900 0.3900 0.3750 0.3800 89,520 +0.01(+1.33%)
Dec 02, 2022 0.3900 0.3950 0.3750 0.3750 520,578 +0.00(+0.00%)
Dec 01, 2022 0.3600 0.4000 0.3500 0.3750 1,834,520 +0.03(+7.14%)
Nov 30, 2022 0.3600 0.3650 0.3500 0.3500 571,605 -0.01(-2.78%)
Nov 29, 2022 0.3700 0.3700 0.3600 0.3600 799,604 -0.02(-5.26%)
Nov 28, 2022 0.3950 0.3950 0.3700 0.3800 94,280 -0.01(-2.56%)
Nov 25, 2022 0.3750 0.4050 0.3750 0.3900 214,819 +0.02(+4.00%)
Nov 24, 2022 0.3700 0.3800 0.3700 0.3750 77,200 +0.01(+2.74%)
Nov 23, 2022 0.3750 0.3800 0.3650 0.3650 86,545 -0.01(-1.35%)
Nov 22, 2022 0.3800 0.3850 0.3700 0.3700 71,550 +0.00(+0.00%)
Nov 21, 2022 0.3700 0.3850 0.3700 0.3700 31,500 +0.01(+2.78%)
Nov 18, 2022 0.3650 0.3650 0.3600 0.3600 11,874 -0.01(-2.70%)
Nov 17, 2022 0.3850 0.3850 0.3650 0.3700 34,400 -0.01(-2.63%)
Nov 16, 2022 0.3700 0.3850 0.3700 0.3800 180,000 +0.01(+2.70%)
Nov 15, 2022 0.3800 0.3900 0.3600 0.3700 66,579 -0.01(-1.33%)
Nov 14, 2022 0.3750 0.3750 0.3600 0.3750 120,900 +0.01(+1.35%)
Nov 11, 2022 0.3500 0.3800 0.3450 0.3700 244,500 +0.02(+5.71%)
Nov 10, 2022 0.3600 0.3600 0.3500 0.3500 112,590 +0.00(+0.00%)
Nov 09, 2022 0.3600 0.3600 0.3400 0.3500 46,090 -0.01(-2.78%)
Nov 08, 2022 0.3600 0.3750 0.3500 0.3600 63,900 -0.01(-1.37%)
Nov 07, 2022 0.3600 0.3750 0.3600 0.3650 106,635 +0.01(+1.39%)
Nov 04, 2022 0.3600 0.3650 0.3600 0.3600 72,525 +0.00(+0.00%)
Nov 03, 2022 0.3550 0.3700 0.3450 0.3600 66,919 -0.01(-1.37%)
Nov 02, 2022 0.3800 0.3850 0.3550 0.3650 248,710 -0.02(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.