Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viterra (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.70 11.93 11.56 11.70 1,872,810 +0.10(+0.86%)
Jan 28, 2011 11.37 11.67 11.37 11.60 1,234,359 +0.23(+2.02%)
Jan 27, 2011 11.18 11.60 11.18 11.37 1,526,337 +0.16(+1.43%)
Jan 26, 2011 11.50 11.50 11.19 11.21 1,600,731 -0.17(-1.49%)
Jan 25, 2011 11.30 11.44 11.08 11.38 1,733,278 +0.08(+0.71%)
Jan 24, 2011 11.35 11.49 11.29 11.30 1,326,613 -0.05(-0.44%)
Jan 21, 2011 11.10 11.50 11.08 11.35 5,079,259 +0.25(+2.25%)
Jan 20, 2011 11.05 11.23 10.96 11.10 3,186,630 +0.03(+0.27%)
Jan 19, 2011 10.60 11.22 10.54 11.07 8,463,987 +0.54(+5.13%)
Jan 18, 2011 10.60 10.60 10.46 10.53 16,599,578 +0.07(+0.67%)
Jan 17, 2011 10.30 10.54 10.30 10.46 7,534,493 +0.15(+1.45%)
Jan 14, 2011 10.34 10.48 10.28 10.31 1,251,573 -0.04(-0.39%)
Jan 13, 2011 10.59 10.59 10.28 10.35 2,192,500 -0.24(-2.27%)
Jan 12, 2011 10.65 10.69 10.35 10.59 1,876,854 -0.01(-0.09%)
Jan 11, 2011 10.74 10.99 10.59 10.60 2,180,055 -0.07(-0.66%)
Jan 10, 2011 10.28 10.84 10.10 10.67 3,910,021 +0.34(+3.29%)
Jan 07, 2011 9.650 10.40 9.650 10.33 6,083,956 +0.75(+7.83%)
Jan 06, 2011 9.480 9.640 9.460 9.580 1,359,829 +0.10(+1.05%)
Jan 05, 2011 9.480 9.500 9.330 9.480 1,018,368 -0.01(-0.11%)
Jan 04, 2011 9.390 9.500 9.350 9.490 4,349,978 +0.21(+2.26%)
Dec 31, 2010 9.230 9.370 9.230 9.280 607,726 +0.09(+0.98%)
Dec 30, 2010 9.330 9.370 9.150 9.190 673,763 -0.16(-1.71%)
Dec 29, 2010 9.380 9.430 9.340 9.350 375,610 -0.03(-0.32%)
Dec 24, 2010 9.440 9.450 9.350 9.380 72,448 -0.04(-0.42%)
Dec 23, 2010 9.300 9.450 9.260 9.420 684,729 +0.15(+1.62%)
Dec 22, 2010 9.310 9.330 9.230 9.270 675,540 -0.07(-0.75%)
Dec 21, 2010 9.270 9.340 9.250 9.340 507,316 +0.05(+0.54%)
Dec 20, 2010 9.260 9.380 9.210 9.290 581,479 +0.04(+0.43%)
Dec 17, 2010 9.500 9.510 9.220 9.250 2,156,733 -0.23(-2.43%)
Dec 16, 2010 9.630 9.680 9.460 9.480 2,640,821 -0.17(-1.76%)
Dec 15, 2010 9.750 9.760 9.530 9.650 825,605 -0.13(-1.33%)
Dec 14, 2010 9.690 9.780 9.690 9.780 1,722,746 +0.10(+1.03%)
Dec 13, 2010 9.780 9.780 9.670 9.680 2,082,566 -0.10(-1.02%)
Dec 10, 2010 9.850 9.890 9.780 9.780 656,775 -0.06(-0.61%)
Dec 09, 2010 9.680 9.890 9.680 9.840 967,242 +0.16(+1.65%)
Dec 08, 2010 9.600 9.710 9.530 9.680 875,572 +0.09(+0.94%)
Dec 07, 2010 9.550 9.600 9.470 9.590 1,343,148 +0.09(+0.95%)
Dec 06, 2010 9.550 9.640 9.460 9.500 613,205 +0.00(+0.00%)
Dec 03, 2010 9.500 9.650 9.250 9.500 1,495,302 +0.02(+0.21%)
Dec 02, 2010 9.250 9.500 9.250 9.480 3,040,774 +0.42(+4.64%)
Dec 01, 2010 9.250 9.250 9.020 9.060 1,308,713 -0.10(-1.09%)
Nov 30, 2010 9.050 9.250 9.000 9.160 1,700,673 +0.10(+1.10%)
Nov 29, 2010 9.270 9.270 9.020 9.060 1,170,112 -0.21(-2.27%)
Nov 26, 2010 9.350 9.450 9.270 9.270 1,023,369 -0.13(-1.38%)
Nov 25, 2010 9.470 9.470 9.370 9.400 221,509 -0.04(-0.42%)
Nov 24, 2010 9.420 9.480 9.370 9.440 696,062 +0.06(+0.64%)
Nov 23, 2010 9.430 9.530 9.380 9.380 592,914 -0.11(-1.16%)
Nov 22, 2010 9.430 9.560 9.430 9.490 402,203 +0.04(+0.42%)
Nov 19, 2010 9.480 9.580 9.430 9.450 473,423 +0.00(+0.00%)
Nov 18, 2010 9.350 9.530 9.350 9.450 453,713 +0.10(+1.07%)
Nov 17, 2010 9.410 9.450 9.280 9.350 403,751 -0.12(-1.27%)
Nov 16, 2010 9.400 9.480 9.310 9.470 883,503 -0.03(-0.32%)
Nov 15, 2010 9.450 9.590 9.380 9.500 639,749 -0.04(-0.42%)
Nov 12, 2010 9.580 9.610 9.320 9.540 848,664 -0.06(-0.63%)
Nov 11, 2010 9.800 9.830 9.570 9.600 832,397 -0.20(-2.04%)
Nov 10, 2010 9.900 9.940 9.760 9.800 667,360 -0.04(-0.41%)
Nov 09, 2010 9.960 10.00 9.710 9.840 894,231 -0.01(-0.10%)
Nov 08, 2010 10.00 10.00 9.820 9.850 432,103 -0.06(-0.61%)
Nov 05, 2010 9.860 10.15 9.860 9.910 1,359,651 -0.04(-0.40%)
Nov 04, 2010 9.700 9.950 9.530 9.950 5,103,865 +0.25(+2.58%)
Nov 03, 2010 9.740 9.760 9.580 9.700 666,519 +0.01(+0.10%)
Nov 02, 2010 9.830 9.840 9.660 9.690 984,441 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.