Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0050 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2013 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jan 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2013 0.0300 0.0300 0.0300 0.0300 28,125 -0.01(-14.29%)
Jan 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 07, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 03, 2013 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jan 02, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2012 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 19, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 11, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2012 0.0400 0.0400 0.0400 0.0400 48,000 -0.01(-20.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2012 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2012 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Nov 28, 2012 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Nov 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+10.00%)
Nov 24, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.01(+11.11%)
Nov 22, 2012 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 21, 2012 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Nov 20, 2012 0.0500 0.0500 0.0500 0.0500 26,000 -0.01(-16.67%)
Nov 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2012 0.0600 0.0600 0.0600 0.0600 40,000 +0.02(+50.00%)
Nov 14, 2012 0.0400 0.0400 0.0400 0.0400 3,000 -0.03(-42.86%)
Nov 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2012 0.0350 0.0700 0.0350 0.0700 51,000 +0.04(+100.00%)
Nov 08, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 02, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.