Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0700 0.0700 0.0700 0.0700 32,000 -0.02(-22.22%)
Jan 29, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 27, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 26, 2009 0.0900 0.0900 0.0900 0.0900 1,000 -0.03(-25.00%)
Jan 23, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 22, 2009 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jan 21, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 20, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 19, 2009 0.1300 0.1300 0.1200 0.1200 14,571 +0.05(+71.43%)
Jan 16, 2009 0.0700 0.0700 0.0700 0.0700 3,000 -0.05(-41.67%)
Jan 15, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 14, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 13, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2009 0.1000 0.1200 0.1000 0.1200 4,000 +0.04(+60.00%)
Jan 08, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2009 0.0650 0.0750 0.0600 0.0750 13,000 +0.01(+15.38%)
Jan 01, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Dec 31, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2008 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Dec 29, 2008 0.0600 0.0700 0.0600 0.0700 81,150 +0.02(+40.00%)
Dec 24, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2008 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Dec 22, 2008 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+0.00%)
Dec 19, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 18, 2008 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Dec 17, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2008 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-20.00%)
Dec 15, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 12, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 11, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 09, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 08, 2008 0.0750 0.0750 0.0750 0.0750 1,400 +0.01(+15.38%)
Dec 05, 2008 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+30.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2008 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Dec 02, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 01, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2008 0.0500 0.0500 200 +0.00(+0.00%)
Nov 19, 2008 0.0400 0.0500 0.0400 0.0500 124,000 +0.02(+66.67%)
Nov 18, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2008 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Nov 13, 2008 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Nov 12, 2008 0.0350 0.0350 0.0250 0.0300 461,971 -0.03(-45.45%)
Nov 11, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2008 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 06, 2008 0.0450 0.0500 0.0450 0.0500 52,000 -0.00(-9.09%)
Nov 05, 2008 0.0650 0.0650 0.0550 0.0550 89,000 -0.01(-15.38%)
Nov 04, 2008 0.0650 0.0650 0.0650 0.0650 50,650 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.