Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 27, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 22, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 02, 2014 0.0550 0.0550 0.0500 0.0500 20,000 -0.01(-16.67%)
Dec 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-23.08%)
Dec 04, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 03, 2013 0.0600 0.0600 0.0600 0.0600 14,000 +0.01(+20.00%)
Dec 02, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 29, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Nov 28, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 07, 2013 0.0500 0.0500 0.0400 0.0400 21,000 -0.01(-20.00%)
Nov 04, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.