Indicators

(TSV: GCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 16, 2019	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Jan 10, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 09, 2019	0.0400	0.0400	0.0400	0.0400	49,000	+0.00(+0.00%)
Dec 31, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 28, 2018	0.0300	0.0300	0.0300	0.0300	90,000	+0.00(+0.00%)
Dec 27, 2018	0.0300	0.0300	0.0300	0.0300	236,000	-0.01(-14.29%)
Dec 18, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 17, 2018	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-14.29%)
Dec 11, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 10, 2018	0.0350	0.0350	0.0350	0.0350	93,000	+0.00(+0.00%)
Nov 28, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 26, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 23, 2018	0.0350	0.0350	0.0350	0.0350	105,000	+0.00(+0.00%)
Nov 20, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 06, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 02, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.