Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0600 0.0600 0.0600 9,730 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0600 0.0600 288,000 -0.01(-7.69%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0650 165,000 -0.01(-13.33%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2020 0.0850 0.0850 0.0700 0.0700 150,000 -0.01(-17.65%)
Dec 22, 2020 0.0850 0.0850 0.0850 0.0850 65,000 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 16, 2020 0.0900 0.0950 0.0900 0.0900 138,000 +0.00(+0.00%)
Dec 15, 2020 0.0850 0.0900 0.0850 0.0900 127,500 +0.00(+0.00%)
Dec 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 09, 2020 0.0850 0.0850 0.0850 0.0850 110,000 -0.00(-5.56%)
Dec 08, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Dec 07, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Dec 04, 2020 0.0850 0.0900 0.0850 0.0900 149,000 +0.00(+5.88%)
Dec 03, 2020 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Dec 02, 2020 0.0850 0.0850 0.0850 0.0850 26,200 -0.00(-5.56%)
Nov 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 25, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 24, 2020 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Nov 23, 2020 0.0850 0.1000 0.0850 0.1000 22,000 +0.01(+11.11%)
Nov 20, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 19, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 18, 2020 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Nov 17, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 80,000 -0.01(-5.26%)
Nov 13, 2020 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Nov 11, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Nov 06, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.