Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3550 0.3600 0.3500 0.3550 47,220 +0.01(+1.43%)
Jan 28, 2022 0.3550 0.3550 0.3400 0.3500 77,733 +0.01(+2.94%)
Jan 27, 2022 0.3550 0.3550 0.3400 0.3400 60,000 -0.01(-2.86%)
Jan 26, 2022 0.3600 0.3600 0.3500 0.3500 73,066 -0.02(-4.11%)
Jan 25, 2022 0.3500 0.3650 0.3450 0.3650 200,351 +0.02(+7.35%)
Jan 24, 2022 0.3700 0.3700 0.3350 0.3400 333,040 -0.02(-6.85%)
Jan 21, 2022 0.3700 0.3800 0.3600 0.3650 344,833 -0.01(-2.67%)
Jan 20, 2022 0.3650 0.3800 0.3600 0.3750 301,382 +0.01(+1.35%)
Jan 19, 2022 0.3600 0.3700 0.3600 0.3700 77,666 +0.02(+4.23%)
Jan 18, 2022 0.3550 0.3600 0.3550 0.3550 76,424 +0.01(+1.43%)
Jan 17, 2022 0.3450 0.3550 0.3450 0.3500 58,500 +0.00(+0.00%)
Jan 14, 2022 0.3600 0.3600 0.3500 0.3500 68,253 -0.01(-2.78%)
Jan 13, 2022 0.3500 0.3600 0.3500 0.3600 98,300 +0.00(+0.00%)
Jan 12, 2022 0.3450 0.3600 0.3450 0.3600 74,504 +0.01(+2.86%)
Jan 11, 2022 0.3400 0.3500 0.3350 0.3500 189,119 +0.01(+2.94%)
Jan 10, 2022 0.3400 0.3400 0.3400 0.3400 136,216 +0.01(+1.49%)
Jan 07, 2022 0.3450 0.3450 0.3350 0.3350 92,266 -0.01(-4.29%)
Jan 06, 2022 0.3500 0.3500 0.3400 0.3500 36,859 +0.01(+2.94%)
Jan 05, 2022 0.3500 0.3550 0.3400 0.3400 52,850 -0.01(-2.86%)
Jan 04, 2022 0.3550 0.3650 0.3450 0.3500 117,832 +0.00(+0.00%)
Dec 31, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 30, 2021 0.3150 0.3450 0.3150 0.3350 98,719 +0.02(+6.35%)
Dec 29, 2021 0.3100 0.3150 0.3100 0.3150 115,898 +0.01(+1.61%)
Dec 24, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2021 0.2900 0.3100 0.2900 0.3100 651,398 +0.02(+5.08%)
Dec 22, 2021 0.3050 0.3050 0.2950 0.2950 138,240 +0.00(+0.00%)
Dec 21, 2021 0.2950 0.3000 0.2950 0.2950 75,918 +0.00(+0.00%)
Dec 20, 2021 0.3050 0.3100 0.2900 0.2950 1,939,456 -0.02(-4.84%)
Dec 17, 2021 0.3200 0.3200 0.3100 0.3100 39,500 -0.01(-3.13%)
Dec 16, 2021 0.3200 0.3200 0.3200 0.3200 48,497 +0.00(+0.00%)
Dec 15, 2021 0.3100 0.3250 0.3100 0.3200 452,395 +0.01(+3.23%)
Dec 14, 2021 0.3000 0.3100 0.3000 0.3100 245,500 +0.01(+3.33%)
Dec 13, 2021 0.2950 0.3000 0.2950 0.3000 361,666 +0.02(+5.26%)
Dec 10, 2021 0.2900 0.3000 0.2850 0.2850 231,968 +0.00(+1.79%)
Dec 09, 2021 0.2750 0.2800 0.2750 0.2800 65,500 -0.00(-1.75%)
Dec 08, 2021 0.2950 0.2950 0.2850 0.2850 13,610 -0.01(-3.39%)
Dec 07, 2021 0.3150 0.3150 0.2800 0.2950 173,300 -0.01(-1.67%)
Dec 06, 2021 0.3150 0.3150 0.3000 0.3000 61,364 -0.01(-3.23%)
Dec 03, 2021 0.3150 0.3200 0.3000 0.3100 325,600 -0.01(-1.59%)
Dec 02, 2021 0.3150 0.3200 0.3150 0.3150 62,300 +0.00(+0.00%)
Dec 01, 2021 0.3200 0.3300 0.3150 0.3150 34,714 -0.01(-1.56%)
Nov 30, 2021 0.3200 0.3200 0.3200 0.3200 76,160 +0.01(+3.23%)
Nov 29, 2021 0.3250 0.3250 0.2900 0.3100 619,332 -0.02(-4.62%)
Nov 26, 2021 0.3300 0.3300 0.3200 0.3250 124,700 -0.01(-1.52%)
Nov 25, 2021 0.3300 0.3300 0.3300 0.3300 36,450 +0.01(+1.54%)
Nov 24, 2021 0.3350 0.3350 0.3250 0.3250 146,500 -0.01(-2.99%)
Nov 23, 2021 0.3250 0.3350 0.3250 0.3350 82,318 +0.01(+1.52%)
Nov 22, 2021 0.3450 0.3450 0.3300 0.3300 193,400 -0.02(-5.71%)
Nov 19, 2021 0.3700 0.3700 0.3500 0.3500 331,464 -0.03(-6.67%)
Nov 18, 2021 0.3650 0.3750 0.3750 0.3750 242,944 +0.01(+1.35%)
Nov 17, 2021 0.3600 0.3700 0.3550 0.3700 106,642 +0.01(+2.78%)
Nov 16, 2021 0.3600 0.3750 0.3500 0.3600 280,838 +0.00(+0.00%)
Nov 15, 2021 0.3300 0.3700 0.3300 0.3600 380,492 +0.04(+12.50%)
Nov 12, 2021 0.3050 0.3200 0.3050 0.3200 326,100 +0.02(+6.67%)
Nov 11, 2021 0.3000 0.3050 0.3000 0.3000 297,000 +0.00(+0.00%)
Nov 10, 2021 0.3100 0.3000 257,167 -0.01(-1.64%)
Nov 09, 2021 0.2900 0.3050 0.2800 0.3050 406,010 +0.02(+5.17%)
Nov 08, 2021 0.2850 0.2950 0.2850 0.2900 51,269 +0.01(+1.75%)
Nov 05, 2021 0.2800 0.2900 0.2750 0.2850 201,815 +0.00(+0.00%)
Nov 04, 2021 0.2800 0.2850 0.2800 0.2850 51,000 +0.00(+1.79%)
Nov 03, 2021 0.2800 0.2800 0.2650 0.2800 170,770 +0.00(+0.00%)
Nov 02, 2021 0.2850 0.2850 0.2800 0.2800 52,550 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.