Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (TSV: HSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Jan 28, 2021 0.0950 0.0950 0.0700 0.0850 93,000 +0.01(+13.33%)
Jan 27, 2021 0.0850 0.0900 0.0750 0.0750 160,000 -0.01(-6.25%)
Jan 26, 2021 0.0800 0.0900 0.0800 0.0800 1,689,700 +0.01(+6.67%)
Jan 25, 2021 0.0800 0.0850 0.0750 0.0750 436,453 -0.01(-16.67%)
Jan 22, 2021 0.0850 0.0900 0.0750 0.0900 307,003 +0.00(+0.00%)
Jan 21, 2021 0.0900 0.0950 0.0800 0.0900 406,499 -0.01(-5.26%)
Jan 20, 2021 0.0950 0.1100 0.0950 0.0950 1,003,384 +0.01(+5.56%)
Jan 19, 2021 0.0650 0.1050 0.0650 0.0900 1,940,550 +0.02(+38.46%)
Jan 18, 2021 0.0600 0.0650 0.0600 0.0650 69,000 +0.01(+8.33%)
Jan 15, 2021 0.0550 0.0700 0.0550 0.0600 846,559 -0.01(-14.29%)
Jan 14, 2021 0.0650 0.0700 0.0650 0.0700 203,000 +0.00(+0.00%)
Jan 13, 2021 0.0650 0.0800 0.0650 0.0700 297,142 +0.01(+16.67%)
Jan 11, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 08, 2021 0.0650 0.0800 0.0650 0.0650 1,204,025 +0.00(+0.00%)
Jan 07, 2021 0.0600 0.0650 0.0600 0.0650 99,000 +0.01(+18.18%)
Jan 06, 2021 0.0550 0.0550 0.0550 0.0550 57,639 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 11,850 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0650 0.0550 0.0550 262,900 -0.01(-15.38%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2020 0.1000 0.1000 0.0700 0.0700 625,167 -0.02(-26.32%)
Dec 29, 2020 0.0800 0.1100 0.0800 0.0950 251,498 +0.02(+26.67%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 -0.03(-28.57%)
Dec 23, 2020 0.0750 0.1050 0.0750 0.1050 374,856 +0.02(+31.25%)
Dec 22, 2020 0.0600 0.0900 0.0600 0.0800 1,112,140 +0.01(+14.29%)
Dec 21, 2020 0.0700 0.0800 0.0600 0.0700 800,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.