Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.280 2.410 2.250 2.400 656,411 +0.19(+8.60%)
Jan 30, 2018 2.180 2.230 2.170 2.210 280,551 +0.04(+1.84%)
Jan 29, 2018 2.200 2.205 2.160 2.170 328,719 +0.00(+0.00%)
Jan 26, 2018 2.200 2.210 2.150 2.170 262,287 -0.01(-0.46%)
Jan 25, 2018 2.250 2.250 2.150 2.180 380,341 -0.09(-3.96%)
Jan 24, 2018 2.470 2.470 2.160 2.270 515,185 -0.08(-3.40%)
Jan 23, 2018 2.430 2.450 2.280 2.350 287,644 -0.03(-1.26%)
Jan 22, 2018 2.500 2.500 2.350 2.380 137,844 -0.04(-1.65%)
Jan 19, 2018 2.510 2.530 2.400 2.420 176,724 -0.16(-6.20%)
Jan 18, 2018 2.500 2.610 2.500 2.580 548,828 +0.16(+6.61%)
Jan 17, 2018 2.280 2.420 2.280 2.420 113,578 +0.11(+4.76%)
Jan 16, 2018 2.340 2.420 2.300 2.310 216,294 -0.11(-4.55%)
Jan 15, 2018 2.560 2.560 2.420 2.420 61,492 -0.13(-5.10%)
Jan 12, 2018 2.480 2.580 2.380 2.550 166,973 +0.07(+2.82%)
Jan 11, 2018 2.470 2.530 2.350 2.480 176,435 +0.02(+0.81%)
Jan 10, 2018 2.510 2.520 2.430 2.460 167,451 -0.05(-1.99%)
Jan 09, 2018 2.580 2.600 2.430 2.510 323,970 -0.01(-0.40%)
Jan 08, 2018 2.350 2.550 2.310 2.520 512,688 +0.27(+12.00%)
Jan 05, 2018 2.230 2.320 2.200 2.250 130,840 +0.05(+2.27%)
Jan 04, 2018 2.200 2.310 2.160 2.200 104,914 -0.04(-1.79%)
Jan 03, 2018 2.260 2.260 2.140 2.240 220,578 +0.06(+2.75%)
Jan 02, 2018 2.220 2.250 2.160 2.180 173,426 +0.04(+1.87%)
Dec 29, 2017 2.140 2.140 2.140 0 -0.11(-4.89%)
Dec 28, 2017 2.320 2.390 2.200 2.250 135,366 -0.03(-1.32%)
Dec 27, 2017 2.210 2.360 2.200 2.280 256,792 +0.13(+6.05%)
Dec 22, 2017 2.230 2.230 2.150 2.150 172,886 -0.05(-2.27%)
Dec 21, 2017 2.130 2.200 2.070 2.200 219,971 +0.14(+6.80%)
Dec 20, 2017 2.140 2.140 2.050 2.060 122,615 -0.01(-0.48%)
Dec 19, 2017 2.240 2.240 2.030 2.070 178,514 -0.12(-5.48%)
Dec 18, 2017 1.960 2.200 1.830 2.190 687,879 +0.15(+7.35%)
Dec 15, 2017 2.140 2.140 1.930 2.040 75,321 -0.07(-3.32%)
Dec 14, 2017 2.100 2.180 2.070 2.110 64,786 -0.01(-0.47%)
Dec 13, 2017 2.190 2.220 2.100 2.120 101,106 -0.05(-2.30%)
Dec 12, 2017 2.180 2.220 2.080 2.170 95,122 -0.01(-0.46%)
Dec 11, 2017 2.220 2.280 2.180 2.180 166,582 -0.02(-0.91%)
Dec 08, 2017 2.250 2.310 2.200 2.200 171,794 +0.07(+3.29%)
Dec 07, 2017 1.990 2.250 1.980 2.130 235,100 +0.04(+1.91%)
Dec 06, 2017 2.080 2.150 1.960 2.090 437,275 -0.08(-3.69%)
Dec 05, 2017 2.240 2.240 2.070 2.170 156,323 -0.15(-6.47%)
Dec 04, 2017 2.400 2.410 2.250 2.320 152,177 -0.14(-5.69%)
Dec 01, 2017 2.500 2.500 2.390 2.460 149,555 -0.01(-0.40%)
Nov 30, 2017 2.570 2.570 2.350 2.470 151,812 -0.07(-2.76%)
Nov 29, 2017 2.560 2.590 2.420 2.540 225,750 +0.02(+0.79%)
Nov 28, 2017 2.670 2.710 2.460 2.520 258,630 -0.15(-5.62%)
Nov 27, 2017 2.600 2.670 2.500 2.670 465,638 +0.21(+8.54%)
Nov 24, 2017 2.400 2.540 2.380 2.460 369,587 +0.14(+6.03%)
Nov 23, 2017 2.270 2.400 2.250 2.320 198,856 +0.05(+2.20%)
Nov 22, 2017 2.390 2.390 2.250 2.270 243,608 -0.11(-4.62%)
Nov 21, 2017 2.360 2.380 2.200 2.380 158,187 +0.01(+0.42%)
Nov 20, 2017 2.480 2.480 2.280 2.370 387,651 -0.11(-4.44%)
Nov 17, 2017 2.600 2.600 2.470 2.480 405,823 -0.02(-0.80%)
Nov 16, 2017 2.180 2.500 2.120 2.500 893,027 +0.41(+19.62%)
Nov 15, 2017 2.270 2.270 1.950 2.090 1,365,437 -0.36(-14.69%)
Nov 14, 2017 2.620 2.620 2.310 2.450 483,003 -0.16(-6.13%)
Nov 13, 2017 2.700 2.700 2.600 2.610 857,074 -0.08(-2.97%)
Nov 10, 2017 2.700 2.750 2.470 2.690 728,271 +0.02(+0.75%)
Nov 09, 2017 2.800 2.800 2.300 2.670 1,301,066 -0.11(-3.96%)
Nov 08, 2017 2.730 2.850 2.680 2.780 735,339 +0.14(+5.30%)
Nov 07, 2017 2.580 2.750 2.540 2.640 898,966 +0.14(+5.60%)
Nov 06, 2017 2.420 2.500 2.380 2.500 506,445 +0.15(+6.38%)
Nov 03, 2017 2.330 2.490 2.280 2.350 926,002 +0.05(+2.17%)
Nov 02, 2017 2.180 2.360 2.180 2.300 671,927 +0.13(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.