Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV: STMP )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0 +0.00(+0.00%)
Jan 30, 2024 0.0850 0.1000 0.0850 0.1000 14,025 +0.01(+5.26%)
Jan 29, 2024 0.0950 0.1000 0.0850 0.0950 137,000 -0.01(-5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 16,353 +0.01(+17.65%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Jan 19, 2024 0.0900 10 +0.00(+0.00%)
Jan 17, 2024 0.0900 5 -0.04(-30.77%)
Jan 16, 2024 0.1000 0.1300 0.1000 0.1300 6,533 +0.03(+23.81%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 2,111 -0.01(-12.50%)
Jan 12, 2024 0.1400 0.1400 0.1200 0.1200 6,500 -0.02(-14.29%)
Jan 09, 2024 0.1400 0 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1400 0.1300 0.1400 23,000 +0.02(+16.67%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 29, 2023 0.1200 0 -0.02(-11.11%)
Dec 28, 2023 0.1300 0.1350 0.1300 0.1350 26,980 +0.02(+12.50%)
Dec 27, 2023 0.1200 0.1200 0.1200 0.1200 50,098 +0.02(+26.32%)
Dec 22, 2023 0.0950 0 -0.01(-9.52%)
Dec 21, 2023 0.0900 0.1050 0.0900 0.1050 43,000 +0.02(+31.25%)
Dec 19, 2023 0.0800 0 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0800 0.0800 46,000 +0.00(+0.00%)
Dec 07, 2023 0.0800 0 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 205,000 +0.00(+0.00%)
Dec 04, 2023 0.0800 0 -0.01(-5.88%)
Dec 01, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0850 55,000 -0.00(-5.56%)
Nov 29, 2023 0.0950 0.0950 0.0800 0.0900 88,600 -0.01(-10.00%)
Nov 28, 2023 0.1150 0.1150 0.1000 0.1000 52,100 -0.04(-31.03%)
Nov 27, 2023 0.1050 0.1450 0.1050 0.1450 22,699 +0.04(+38.10%)
Nov 24, 2023 0.0950 0.1700 0.0950 0.1050 79,966 +0.03(+40.00%)
Nov 23, 2023 0.0650 0.0750 0.0650 0.0750 32,446 +0.01(+25.00%)
Nov 13, 2023 0.0600 0 +0.00(+0.00%)
Nov 09, 2023 0.0600 0 -0.01(-7.69%)
Nov 08, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 06, 2023 0.0650 0 +0.00(+0.00%)
Nov 03, 2023 0.0650 0.0650 0.0650 0.0650 2,121 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.