Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 26, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jan 25, 2018 0.2850 0.2850 0.2850 0.2850 2,000 +0.02(+9.62%)
Jan 24, 2018 0.2600 0.2800 0.2500 0.2600 57,000 +0.01(+4.00%)
Jan 23, 2018 0.2350 0.2500 0.2350 0.2500 38,000 +0.02(+8.70%)
Jan 22, 2018 0.2600 0.2600 0.2300 0.2300 49,000 +0.03(+15.00%)
Jan 19, 2018 0.2500 0.2500 0.2000 0.2000 25,500 -0.08(-28.57%)
Jan 18, 2018 0.2700 0.2800 0.2700 0.2800 75,000 +0.02(+7.69%)
Jan 15, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jan 12, 2018 0.2500 0.2750 0.2500 0.2550 26,500 +0.01(+2.00%)
Jan 11, 2018 0.2500 0.2500 0.2500 0.2500 10,000 -0.04(-13.79%)
Jan 10, 2018 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jan 09, 2018 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-1.64%)
Jan 05, 2018 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jan 04, 2018 0.3300 0.3300 0.3300 0.3300 1,340 +0.01(+1.54%)
Jan 03, 2018 0.3250 0.3250 0.3250 0.3250 1,000 +0.02(+6.56%)
Dec 22, 2017 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Dec 19, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Dec 08, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 07, 2017 0.3100 0.3350 0.3100 0.3100 52,000 -0.04(-11.43%)
Dec 06, 2017 0.3000 0.3500 0.3000 0.3500 28,329 +0.02(+6.06%)
Dec 05, 2017 0.3300 0.3300 0.3300 0.3300 1,300 +0.04(+13.79%)
Nov 30, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Nov 29, 2017 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+5.36%)
Nov 27, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 24, 2017 0.2900 0.3000 0.2900 0.3000 30,000 +0.01(+3.45%)
Nov 23, 2017 0.2900 0.2900 0.2900 0.2900 15,000 +0.01(+1.75%)
Nov 22, 2017 0.2800 0.2850 0.2800 0.2850 7,000 +0.00(+0.00%)
Nov 21, 2017 0.2850 0.2850 0.2850 0.2850 2,500 +0.02(+9.62%)
Nov 20, 2017 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Nov 17, 2017 0.2600 0.2600 0.2600 0.2600 3,000 -0.02(-8.77%)
Nov 16, 2017 0.2500 0.2850 0.2300 0.2850 52,500 +0.00(+1.79%)
Nov 15, 2017 0.2600 0.2800 0.2600 0.2800 18,000 +0.02(+7.69%)
Nov 14, 2017 0.2500 0.2600 0.2500 0.2600 9,500 +0.03(+13.04%)
Nov 13, 2017 0.2500 0.2500 0.2300 0.2300 17,000 -0.02(-8.00%)
Nov 08, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 07, 2017 0.2600 0.2600 0.2600 0.2600 4,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.