Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2850 0.3000 0.2850 0.2900 47,300 +0.01(+1.75%)
Jan 30, 2019 0.2850 0.2850 0.2850 0.2850 2,990 +0.01(+3.64%)
Jan 29, 2019 0.2850 0.2900 0.2750 0.2750 83,250 -0.01(-3.51%)
Jan 28, 2019 0.2750 0.2850 0.2500 0.2850 66,300 +0.00(+0.00%)
Jan 25, 2019 0.2950 0.3000 0.2800 0.2850 199,750 -0.01(-1.72%)
Jan 24, 2019 0.2800 0.3100 0.2750 0.2900 553,227 +0.04(+16.00%)
Jan 22, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Jan 21, 2019 0.2800 0.2800 0.2600 0.2650 45,500 -0.02(-8.62%)
Jan 18, 2019 0.2500 0.3050 0.2500 0.2900 90,228 +0.04(+18.37%)
Jan 17, 2019 0.2450 0.2450 0.2450 0.2450 3,200 +0.01(+2.08%)
Jan 16, 2019 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Jan 15, 2019 0.2450 0.2500 0.2400 0.2400 87,500 +0.00(+0.00%)
Jan 14, 2019 0.2600 0.2600 0.2350 0.2400 113,000 -0.01(-4.00%)
Jan 11, 2019 0.2550 0.2550 0.2500 0.2500 12,000 -0.01(-1.96%)
Jan 10, 2019 0.2300 0.2550 0.2250 0.2550 244,000 +0.02(+10.87%)
Jan 09, 2019 0.2350 0.2350 0.2250 0.2300 83,850 -0.01(-4.17%)
Jan 08, 2019 0.2350 0.2400 0.2350 0.2400 116,000 +0.00(+0.00%)
Jan 07, 2019 0.2350 0.2400 0.2250 0.2400 32,100 +0.00(+0.00%)
Jan 04, 2019 0.2300 0.2400 0.2250 0.2400 32,400 +0.01(+4.35%)
Jan 03, 2019 0.2400 0.2400 0.2300 0.2300 50,900 -0.02(-8.00%)
Jan 02, 2019 0.2300 0.2600 0.2250 0.2500 32,244 +0.02(+11.11%)
Dec 31, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 27, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 24, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Dec 21, 2018 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Dec 20, 2018 0.2450 0.2500 0.2400 0.2500 54,200 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2500 0.2500 1,770 +0.00(+0.00%)
Dec 18, 2018 0.2550 0.2550 0.2500 0.2500 28,486 -0.03(-10.71%)
Dec 17, 2018 0.2900 0.2900 0.2550 0.2800 56,000 +0.00(+0.00%)
Dec 14, 2018 0.2650 0.2800 0.2650 0.2800 19,100 +0.02(+7.69%)
Dec 13, 2018 0.2400 0.2600 0.2400 0.2600 43,500 +0.02(+8.33%)
Dec 12, 2018 0.2400 0.2400 0.2400 0.2400 25,634 +0.00(+0.00%)
Dec 11, 2018 0.2300 0.2500 0.2300 0.2400 207,500 +0.00(+0.00%)
Dec 07, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 06, 2018 0.2350 0.2350 0.2350 0.2350 1,500 -0.02(-6.00%)
Dec 05, 2018 0.2500 0.2550 0.2300 0.2500 14,500 -0.01(-3.85%)
Dec 04, 2018 0.2500 0.2600 0.2500 0.2600 20,500 +0.02(+6.12%)
Dec 03, 2018 0.2650 0.2650 0.2300 0.2450 123,650 -0.01(-2.00%)
Nov 30, 2018 0.2550 0.2700 0.2500 0.2500 255,189 -0.02(-5.66%)
Nov 29, 2018 0.2700 0.2700 0.2500 0.2650 364,600 -0.01(-3.64%)
Nov 28, 2018 0.2650 0.2850 0.2650 0.2750 194,500 +0.03(+12.24%)
Nov 27, 2018 0.2450 0.2450 0.2450 0.2450 20,492 +0.00(+0.00%)
Nov 26, 2018 0.2500 0.2500 0.2400 0.2450 237,590 -0.01(-2.00%)
Nov 23, 2018 0.2600 0.2600 0.2500 0.2500 43,053 -0.01(-3.85%)
Nov 22, 2018 0.2700 0.2750 0.2600 0.2600 97,953 -0.02(-5.45%)
Nov 21, 2018 0.2800 0.2800 0.2700 0.2750 41,000 -0.01(-3.51%)
Nov 20, 2018 0.2800 0.2850 0.2800 0.2850 13,075 +0.00(+1.79%)
Nov 19, 2018 0.2900 0.2900 0.2800 0.2800 34,500 -0.01(-5.08%)
Nov 16, 2018 0.2900 0.3000 0.2850 0.2950 124,235 -0.01(-1.67%)
Nov 15, 2018 0.2900 0.3000 0.2900 0.3000 36,780 +0.02(+7.14%)
Nov 14, 2018 0.3000 0.3150 0.2800 0.2800 101,690 -0.02(-6.67%)
Nov 13, 2018 0.3000 0.3000 0.2950 0.3000 24,000 -0.01(-3.23%)
Nov 12, 2018 0.3150 0.3150 0.2950 0.3100 196,976 +0.00(+0.00%)
Nov 09, 2018 0.3150 0.3200 0.3000 0.3100 147,300 -0.01(-3.13%)
Nov 08, 2018 0.3300 0.3350 0.3150 0.3200 147,000 +0.00(+0.00%)
Nov 07, 2018 0.3450 0.3450 0.3000 0.3200 415,116 -0.02(-4.48%)
Nov 06, 2018 0.3550 0.3550 0.3150 0.3350 187,510 -0.02(-5.63%)
Nov 05, 2018 0.3600 0.3600 0.3550 0.3550 47,000 +0.00(+0.00%)
Nov 02, 2018 0.3600 0.3700 0.3500 0.3550 134,100 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.