Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 29, 2018 0.1400 0.1400 0.1300 0.1300 118,000 -0.01(-3.70%)
Jan 26, 2018 0.1350 0.1350 0.1350 0.1350 63,000 -0.01(-6.90%)
Jan 25, 2018 0.1300 0.1450 0.1300 0.1450 165,025 +0.01(+11.54%)
Jan 24, 2018 0.1300 0.1400 0.1300 0.1300 82,000 +0.01(+8.33%)
Jan 23, 2018 0.1300 0.1300 0.1200 0.1200 32,500 -0.01(-7.69%)
Jan 22, 2018 0.1600 0.1600 0.1300 0.1300 252,305 -0.03(-18.75%)
Jan 19, 2018 0.1500 0.1600 0.1500 0.1600 103,000 +0.00(+0.00%)
Jan 18, 2018 0.1600 0.1600 0.1600 0.1600 66,000 -0.01(-8.57%)
Jan 17, 2018 0.1550 0.1750 0.1500 0.1750 70,510 +0.02(+12.90%)
Jan 16, 2018 0.1600 0.1650 0.1550 0.1550 52,000 -0.01(-3.13%)
Jan 15, 2018 0.1800 0.1800 0.1600 0.1600 5,918 -0.01(-8.57%)
Jan 12, 2018 0.1800 0.1800 0.1700 0.1750 33,500 -0.01(-2.78%)
Jan 11, 2018 0.1800 0.1850 0.1800 0.1800 216,000 -0.01(-2.70%)
Jan 10, 2018 0.1850 0.1850 0.1800 0.1850 147,418 +0.01(+2.78%)
Jan 09, 2018 0.1750 0.1950 0.1500 0.1800 1,428,182 +0.00(+0.00%)
Jan 08, 2018 0.1350 0.1800 0.1350 0.1800 1,317,096 +0.04(+33.33%)
Jan 05, 2018 0.1300 0.1350 0.1300 0.1350 110,000 +0.01(+3.85%)
Jan 04, 2018 0.1250 0.1300 0.1250 0.1300 90,000 +0.00(+0.00%)
Jan 02, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Dec 28, 2017 0.1050 0.1050 0.1000 0.1000 6,000 -0.02(-16.67%)
Dec 22, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 14, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+11.76%)
Dec 12, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 05, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 04, 2017 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-11.11%)
Dec 01, 2017 0.0900 0.0900 0.0850 0.0900 101,000 +0.01(+12.50%)
Nov 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 21, 2017 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 20, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+37.50%)
Nov 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.