Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 78,550 -0.00(-9.09%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 204,250 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0550 0.0500 0.0500 259,000 -0.00(-9.09%)
Jan 21, 2022 0.0550 0.0550 0.0500 0.0550 143,000 +0.00(+10.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 302,257 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 321,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 815 -0.00(-9.09%)
Jan 04, 2022 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 29, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0450 0.0500 81,719 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Dec 20, 2021 0.0500 0.0550 0.0450 0.0450 261,800 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Dec 15, 2021 0.0500 0.0500 0.0400 0.0430 475,400 -0.01(-14.00%)
Dec 14, 2021 0.0500 0.0550 0.0500 0.0500 869,796 -0.01(-16.67%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-14.29%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 27,800 -0.01(-12.50%)
Dec 09, 2021 0.0550 0.0800 0.0500 0.0800 742,550 +0.03(+45.45%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0550 131,050 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0600 0.0550 0.0550 179,038 +0.00(+10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 4,700 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0500 0.0550 401,000 -0.00(-8.33%)
Dec 01, 2021 0.0600 0.0600 0.0550 0.0600 410,500 -0.01(-7.69%)
Nov 30, 2021 0.0600 0.0650 0.0600 0.0650 190,000 +0.01(+8.33%)
Nov 29, 2021 0.0650 0.0650 0.0600 0.0600 46,872 +0.00(+0.00%)
Nov 26, 2021 0.0700 0.0700 0.0600 0.0600 537,694 -0.01(-14.29%)
Nov 24, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 23, 2021 0.0850 0.0850 0.0650 0.0750 694,651 -0.01(-11.76%)
Nov 22, 2021 0.0850 0.0900 0.0800 0.0850 216,274 +0.00(+0.00%)
Nov 19, 2021 0.0900 0.0900 0.0850 0.0850 56,000 -0.00(-5.56%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.0900 0.0900 178,500 -0.01(-14.29%)
Nov 16, 2021 0.1000 0.1100 0.1000 0.1050 209,400 +0.01(+16.67%)
Nov 15, 2021 0.0950 0.0950 0.0900 0.0900 38,468 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0900 0.0900 253,993 -0.01(-5.26%)
Nov 11, 2021 0.0900 0.0950 0.0900 0.0950 80,650 -0.01(-5.00%)
Nov 09, 2021 0.0950 0.1100 0.0950 0.1000 376,987 -0.00(-4.76%)
Nov 08, 2021 0.1200 0.1200 0.1000 0.1050 131,600 -0.01(-12.50%)
Nov 05, 2021 0.1150 0.1200 0.1000 0.1200 366,500 +0.00(+4.35%)
Nov 04, 2021 0.0850 0.1150 0.0850 0.1150 206,366 +0.03(+35.29%)
Nov 03, 2021 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.