Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Resourcesinc (CSE: CDPR )

0.1600 +0.0100 (+6.67%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0950 0.1000 0.0900 0.1000 70,413 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.1000 0.0950 0.1000 88,000 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.0950 0.1000 100,700 -0.00(-4.76%)
Jan 26, 2024 0.1050 0.1050 0.1000 0.1050 37,250 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1050 0.1000 0.1050 15,261 +0.00(+5.00%)
Jan 24, 2024 0.1050 0.1050 0.0950 0.1000 159,000 -0.00(-4.76%)
Jan 23, 2024 0.1050 0.1100 0.1050 0.1050 73,000 -0.01(-4.55%)
Jan 22, 2024 0.1200 0.1200 0.1050 0.1100 362,899 -0.01(-4.35%)
Jan 19, 2024 0.1000 0.1150 0.1000 0.1150 329,824 +0.01(+15.00%)
Jan 18, 2024 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Jan 17, 2024 0.1000 0.1050 0.0950 0.1000 28,000 -0.00(-4.76%)
Jan 16, 2024 0.1000 0.1050 0.1000 0.1050 18,049 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1050 0.1000 0.1050 99,380 -0.01(-8.70%)
Jan 12, 2024 0.1100 0.1150 0.1050 0.1150 207,770 +0.01(+4.55%)
Jan 11, 2024 0.1200 0.1200 0.1050 0.1100 138,911 -0.01(-8.33%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1200 257,593 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1200 0.1150 0.1200 143,491 +0.00(+4.35%)
Jan 08, 2024 0.1150 0.1200 0.1150 0.1150 38,441 -0.00(-4.17%)
Jan 05, 2024 0.1200 0.1200 0.1150 0.1200 13,701 +0.00(+0.00%)
Jan 04, 2024 0.1250 0.1250 0.1150 0.1200 25,821 -0.01(-4.00%)
Jan 03, 2024 0.1300 0.1300 0.1150 0.1250 202,467 -0.01(-3.85%)
Jan 02, 2024 0.1050 0.1300 0.1050 0.1300 370,844 +0.03(+23.81%)
Dec 29, 2023 0.1050 0 +0.01(+16.67%)
Dec 28, 2023 0.0950 0.0950 0.0900 0.0900 14,090 -0.01(-5.26%)
Dec 27, 2023 0.1000 0.1000 0.0800 0.0950 216,136 -0.01(-5.00%)
Dec 22, 2023 0.1000 0 +0.01(+5.26%)
Dec 21, 2023 0.1000 0.1000 0.0950 0.0950 10,368 -0.01(-5.00%)
Dec 20, 2023 0.1000 0.1000 0.0950 0.1000 12,530 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.1000 0.0900 0.1000 140,558 +0.01(+5.26%)
Dec 18, 2023 0.0850 0.0950 0.0850 0.0950 230,299 +0.01(+18.75%)
Dec 15, 2023 0.0850 0.0850 0.0800 0.0800 13,882 -0.01(-5.88%)
Dec 14, 2023 0.0800 0.0850 0.0800 0.0850 324,500 +0.01(+6.25%)
Dec 13, 2023 0.0750 0.0800 0.0750 0.0800 412,750 +0.00(+0.00%)
Dec 12, 2023 0.0800 0.0800 0.0700 0.0800 59,400 +0.00(+0.00%)
Dec 11, 2023 0.0750 0.0800 0.0750 0.0800 25,900 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0750 0.0800 32,076 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 5,187 +0.00(+0.00%)
Dec 06, 2023 0.0750 0.0800 0.0750 0.0800 121,399 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0800 0.0750 0.0800 175,150 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0800 32,600 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0800 0.0800 0.0800 2,600 +0.00(+0.00%)
Nov 30, 2023 0.0800 0.0800 0.0750 0.0800 68,501 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 5,513 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0800 0.0750 0.0800 311,500 +0.01(+6.67%)
Nov 27, 2023 0.0750 0.0750 0.0750 0.0750 64,256 -0.01(-6.25%)
Nov 24, 2023 0.0750 0.0800 0.0750 0.0800 54,004 +0.01(+6.67%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 23,500 -0.01(-6.25%)
Nov 21, 2023 0.0800 0.0800 450 +0.01(+6.67%)
Nov 20, 2023 0.0750 0.0800 0.0700 0.0750 173,100 -0.01(-6.25%)
Nov 17, 2023 0.0750 0.0800 0.0700 0.0800 420,100 +0.00(+0.00%)
Nov 16, 2023 0.0750 0.0800 0.0750 0.0800 44,217 +0.01(+6.67%)
Nov 15, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Nov 14, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Nov 10, 2023 0.0800 0 +0.00(+0.00%)
Nov 09, 2023 0.0800 0.0800 0.0750 0.0800 16,105 +0.01(+6.67%)
Nov 08, 2023 0.0750 0.0750 0.0750 0.0750 15,004 -0.01(-6.25%)
Nov 07, 2023 0.0750 0.0800 0.0700 0.0800 72,006 +0.01(+6.67%)
Nov 06, 2023 0.0800 0.0800 0.0750 0.0750 241,907 -0.01(-6.25%)
Nov 03, 2023 0.0850 0.0850 0.0750 0.0800 198,981 +0.00(+0.00%)
Nov 02, 2023 0.0850 0.0850 0.0800 0.0800 40,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.