Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blok Technologies Inc (CSE: BLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jan 30, 2019 0.0250 0.0300 0.0200 0.0300 24,410 +0.00(+20.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 86,295 +0.01(+25.00%)
Jan 28, 2019 0.0200 0.0250 0.0200 0.0200 17,300 -0.01(-20.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0200 0.0300 340,099 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jan 21, 2019 0.0250 0.0250 0.0250 0.0250 7,300 +0.00(+0.00%)
Jan 18, 2019 0.0250 0.0250 0.0200 0.0250 134,800 +0.01(+25.00%)
Jan 17, 2019 0.0250 0.0250 0.0200 0.0200 162,600 -0.01(-20.00%)
Jan 16, 2019 0.0300 0.0300 0.0250 0.0250 85,722 -0.01(-28.57%)
Jan 15, 2019 0.0250 0.0350 0.0250 0.0350 262,100 +0.01(+16.67%)
Jan 14, 2019 0.0200 0.0300 0.0200 0.0300 731,739 +0.01(+50.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0.0200 25,650 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0150 0.0200 29,499 +0.00(+0.00%)
Jan 09, 2019 0.0250 0.0250 0.0200 0.0200 106,500 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0200 0.0150 0.0200 35,500 +0.00(+0.00%)
Jan 04, 2019 0.0150 0.0200 0.0150 0.0200 159,500 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 02, 2019 0.0150 0.0200 0.0150 0.0200 161,000 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0.0200 6,600 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 568,629 -0.01(-20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 9,008 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 111,112 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Dec 17, 2018 0.0250 0.0250 0.0200 0.0200 215,011 -0.01(-33.33%)
Dec 14, 2018 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Dec 12, 2018 0.0300 0.0300 0.0200 0.0200 121,500 -0.01(-20.00%)
Dec 11, 2018 0.0300 0.0300 0.0250 0.0250 143,160 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0250 0.0250 197,500 -0.00(-16.67%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 505,700 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0300 0.0250 0.0300 65,313 +0.00(+20.00%)
Dec 05, 2018 0.0250 0.0300 0.0250 0.0250 165,000 +0.01(+25.00%)
Dec 04, 2018 0.0280 0.0280 0.0200 0.0200 971,850 -0.01(-33.33%)
Dec 03, 2018 0.0300 0.0300 0.0300 0.0300 6,600 +0.00(+20.00%)
Nov 30, 2018 0.0250 0.0300 0.0250 0.0250 105,100 -0.00(-16.67%)
Nov 29, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0350 0.0300 0.0300 171,516 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 200,600 -0.01(-14.29%)
Nov 26, 2018 0.0300 0.0350 0.0300 0.0350 5,100 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0400 0.0350 0.0350 43,000 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0350 0.0300 0.0350 84,000 +0.01(+16.67%)
Nov 20, 2018 0.0350 0.0350 0.0300 0.0300 128,610 -0.01(-14.29%)
Nov 19, 2018 0.0350 0.0400 0.0350 0.0350 40,400 -0.00(-12.50%)
Nov 16, 2018 0.0400 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+14.29%)
Nov 14, 2018 0.0400 0.0400 0.0350 0.0350 81,000 -0.00(-12.50%)
Nov 13, 2018 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Nov 12, 2018 0.0350 0.0450 0.0350 0.0400 59,000 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0450 0.0400 0.0400 43,500 +0.00(+0.00%)
Nov 08, 2018 0.0450 0.0500 0.0400 0.0400 255,796 -0.00(-11.11%)
Nov 07, 2018 0.0500 0.0500 0.0450 0.0450 82,150 -0.01(-10.00%)
Nov 06, 2018 0.0450 0.0500 0.0450 0.0500 65,110 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0500 0.0450 0.0450 255,000 +0.00(+12.50%)
Nov 02, 2018 0.0400 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.