Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.340 6.340 6.340 6.340 25 -0.16(-2.46%)
Jan 28, 2016 6.500 6.500 6.500 6.500 633 -0.23(-3.40%)
Jan 27, 2016 6.729 6.729 6.729 6.729 1,000 +0.13(+2.03%)
Jan 26, 2016 6.350 6.595 6.290 6.595 350 +0.09(+1.46%)
Jan 21, 2016 6.500 6.500 6.500 6.500 31 -0.00(-0.00%)
Jan 20, 2016 6.520 6.520 6.500 6.500 2,130 +0.00(+0.00%)
Jan 15, 2016 6.500 6.500 6.500 6.500 2 -0.17(-2.52%)
Jan 14, 2016 6.800 6.800 6.500 6.668 2,505 -0.13(-1.94%)
Jan 13, 2016 6.800 6.800 6.770 6.800 4,912 -0.00(-0.00%)
Jan 12, 2016 6.800 6.810 6.800 6.800 5,463 +0.00(+0.00%)
Jan 07, 2016 6.800 6.800 6.800 6.800 4 -0.01(-0.15%)
Jan 04, 2016 6.810 6.810 6.810 6.810 200 -0.30(-4.22%)
Dec 31, 2015 7.110 7.110 7.110 7.110 200 +0.25(+3.70%)
Dec 29, 2015 7.060 6.856 6.856 6.856 10 +0.11(+1.57%)
Dec 28, 2015 6.750 6.750 6.750 6.750 1,040 +0.00(+0.00%)
Dec 23, 2015 6.590 6.750 6.750 6.750 900 +0.53(+8.52%)
Dec 22, 2015 6.310 6.310 6.220 6.220 310 -0.47(-7.03%)
Dec 21, 2015 6.280 6.690 6.280 6.690 2,423 -0.76(-10.20%)
Dec 18, 2015 7.450 7.450 7.450 7.450 444 +1.24(+19.97%)
Dec 16, 2015 6.510 6.210 6.210 6.210 19 -0.79(-11.29%)
Dec 09, 2015 7.000 7.000 7.000 7.000 10 -0.30(-4.11%)
Dec 04, 2015 7.250 7.300 7.300 7.300 9 +0.30(+4.23%)
Dec 03, 2015 7.004 7.004 7.004 7.004 2,500 +0.20(+3.01%)
Dec 02, 2015 7.120 7.120 6.800 6.800 2,137 -0.30(-4.23%)
Dec 01, 2015 6.000 7.280 6.000 7.100 3,774 -0.10(-1.39%)
Nov 30, 2015 7.220 7.220 7.200 7.200 1,477 +0.00(+0.00%)
Nov 27, 2015 7.200 7.200 7.200 7.200 200 -0.10(-1.37%)
Nov 24, 2015 7.300 7.300 7.300 7.300 1,100 -0.03(-0.44%)
Nov 23, 2015 7.300 7.332 7.300 7.332 970 +0.14(+1.97%)
Nov 20, 2015 7.190 7.190 7.190 7.190 255 -0.10(-1.37%)
Nov 19, 2015 7.290 7.290 7.290 7.290 4,906 +0.00(+0.00%)
Nov 18, 2015 7.290 7.290 7.290 7.290 291 +0.30(+4.29%)
Nov 16, 2015 6.880 6.990 6.990 6.990 29 +0.54(+8.44%)
Nov 10, 2015 6.450 6.446 6.446 6.446 200 +0.16(+2.48%)
Nov 09, 2015 6.660 6.660 6.266 6.290 1,100 -0.46(-6.81%)
Nov 05, 2015 6.660 6.750 6.750 6.750 800 -0.10(-1.46%)
Nov 03, 2015 6.850 6.850 6.850 6.850 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.