Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.28 21.59 21.03 21.50 175,500 +0.22(+1.04%)
Jan 30, 2013 21.30 21.42 21.21 21.28 262,807 -0.09(-0.43%)
Jan 29, 2013 21.35 21.60 21.22 21.37 443,077 -0.01(-0.07%)
Jan 28, 2013 21.49 21.49 21.26 21.38 445,471 -0.08(-0.36%)
Jan 25, 2013 21.44 21.60 21.21 21.46 287,457 +0.00(+0.00%)
Jan 24, 2013 22.37 22.80 21.08 21.46 792,336 -0.93(-4.13%)
Jan 23, 2013 22.55 22.61 22.29 22.39 100,727 -0.21(-0.94%)
Jan 22, 2013 22.49 22.63 22.48 22.60 162,134 +0.06(+0.28%)
Jan 18, 2013 22.40 22.58 22.21 22.54 207,863 +0.12(+0.54%)
Jan 17, 2013 22.14 22.48 22.07 22.41 146,023 +0.30(+1.35%)
Jan 16, 2013 21.92 22.26 21.79 22.11 187,397 +0.19(+0.88%)
Jan 15, 2013 21.60 21.96 21.50 21.92 139,649 +0.24(+1.12%)
Jan 14, 2013 21.72 21.84 21.42 21.68 284,045 -0.07(-0.33%)
Jan 11, 2013 21.93 22.06 21.12 21.75 580,730 -0.17(-0.78%)
Jan 10, 2013 22.19 22.19 21.67 21.92 522,148 -0.21(-0.93%)
Jan 09, 2013 22.35 22.62 22.11 22.13 309,109 -0.22(-0.99%)
Jan 08, 2013 21.72 22.42 21.60 22.35 348,260 +0.56(+2.55%)
Jan 07, 2013 22.02 22.07 21.68 21.79 279,520 -0.34(-1.54%)
Jan 04, 2013 22.32 22.44 22.07 22.14 255,691 -0.10(-0.45%)
Jan 03, 2013 22.13 22.40 22.02 22.24 428,497 +0.06(+0.29%)
Jan 02, 2013 22.30 22.32 21.94 22.17 443,276 +0.29(+1.33%)
Dec 31, 2012 21.78 22.02 21.62 21.88 218,882 +0.09(+0.39%)
Dec 28, 2012 21.63 22.29 21.57 21.79 277,494 +0.06(+0.29%)
Dec 27, 2012 21.57 21.85 21.18 21.73 302,397 +0.17(+0.79%)
Dec 26, 2012 21.65 21.78 21.26 21.56 133,046 -0.10(-0.46%)
Dec 24, 2012 22.02 22.04 21.62 21.66 119,553 -0.31(-1.43%)
Dec 21, 2012 21.65 22.11 21.65 21.97 2,248,759 +0.00(+0.00%)
Dec 20, 2012 21.86 22.24 21.82 21.97 358,016 +0.09(+0.42%)
Dec 19, 2012 21.89 21.92 21.62 21.88 236,033 -0.01(-0.03%)
Dec 18, 2012 21.63 21.89 21.56 21.89 191,675 +0.27(+1.25%)
Dec 17, 2012 21.62 21.89 21.51 21.62 175,971 +0.06(+0.26%)
Dec 14, 2012 21.48 21.80 21.39 21.56 326,210 +0.03(+0.13%)
Dec 13, 2012 21.33 21.71 21.28 21.53 188,649 +0.19(+0.87%)
Dec 12, 2012 21.35 21.50 21.24 21.35 176,284 +0.03(+0.13%)
Dec 11, 2012 21.41 21.60 21.23 21.32 248,413 +0.10(+0.47%)
Dec 10, 2012 21.47 21.55 20.96 21.22 147,018 -0.24(-1.13%)
Dec 07, 2012 21.30 21.46 20.94 21.46 203,373 +0.19(+0.87%)
Dec 06, 2012 21.50 21.50 21.13 21.28 114,871 -0.32(-1.48%)
Dec 05, 2012 21.76 21.76 21.19 21.60 237,849 -0.09(-0.43%)
Dec 04, 2012 21.55 21.72 21.28 21.69 278,745 +0.30(+1.40%)
Nov 30, 2012 21.28 21.41 21.06 21.39 1,584,805 +0.16(+0.74%)
Nov 29, 2012 21.34 21.35 21.05 21.23 235,767 +0.09(+0.44%)
Nov 28, 2012 21.25 21.28 20.64 21.14 427,255 -0.18(-0.83%)
Nov 27, 2012 21.64 22.06 21.20 21.32 3,295,304 -0.38(-1.74%)
Nov 26, 2012 21.32 21.96 21.31 21.70 686,128 +0.34(+1.60%)
Nov 23, 2012 21.42 21.42 21.27 21.35 426,422 +0.00(+0.00%)
Nov 21, 2012 21.70 21.90 21.15 21.35 1,261,093 +0.36(+1.73%)
Nov 20, 2012 20.94 21.28 20.71 20.99 214,228 -0.21(-0.97%)
Nov 19, 2012 20.56 21.21 20.42 21.20 214,056 +0.88(+4.31%)
Nov 16, 2012 20.17 20.43 19.94 20.32 173,419 +0.12(+0.60%)
Nov 15, 2012 19.81 20.28 19.77 20.20 274,768 +0.37(+1.87%)
Nov 14, 2012 20.55 20.55 19.77 19.83 192,848 -0.66(-3.23%)
Nov 13, 2012 20.51 20.95 20.46 20.49 123,302 -0.09(-0.42%)
Nov 12, 2012 20.45 20.64 19.97 20.58 322,864 +0.27(+1.33%)
Nov 09, 2012 19.93 20.40 19.77 20.31 91,641 +0.34(+1.71%)
Nov 08, 2012 20.49 20.74 19.97 19.97 161,177 -0.46(-2.26%)
Nov 07, 2012 21.08 21.35 20.41 20.43 171,344 -0.85(-4.01%)
Nov 06, 2012 20.91 21.39 20.75 21.28 305,863 +0.72(+3.50%)
Nov 05, 2012 21.04 21.23 20.55 20.56 324,512 -0.52(-2.46%)
Nov 02, 2012 21.21 21.33 20.93 21.08 124,615 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.