Indicators

Electro Sensors IN (NQ: ELSE )

4.000 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.294	3.294	3.294	3.294	122	+0.00(+0.00%)
Jan 30, 2002	3.217	3.294	3.217	3.294	368	+0.01(+0.25%)
Jan 29, 2002	3.286	3.286	3.286	3.286	122	+0.07(+2.28%)
Jan 28, 2002	3.319	3.319	3.172	3.213	5,777	-0.11(-3.42%)
Jan 25, 2002	3.327	3.327	3.327	3.327	614	+0.07(+2.25%)
Jan 24, 2002	3.254	3.254	3.254	3.254	0	+0.00(+0.00%)
Jan 23, 2002	3.270	3.274	3.254	3.254	6,392	-0.02(-0.50%)
Jan 22, 2002	3.270	3.270	3.270	3.270	0	+0.00(+0.00%)
Jan 21, 2002	3.376	3.416	3.264	3.270	3,688	+0.00(+0.00%)
Jan 18, 2002	3.376	3.416	3.264	3.270	3,688	-0.11(-3.13%)
Jan 17, 2002	3.262	3.376	3.262	3.376	3,319	+0.11(+3.49%)
Jan 16, 2002	3.294	3.294	3.262	3.262	368	-0.01(-0.25%)
Jan 15, 2002	3.270	3.270	3.270	3.270	122	-0.15(-4.29%)
Jan 14, 2002	3.449	3.449	3.294	3.416	4,794	+0.14(+4.22%)
Jan 11, 2002	3.408	3.408	3.278	3.278	9,588	-0.02(-0.74%)
Jan 10, 2002	3.335	3.335	3.303	3.303	983	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.