Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.551 1.551 1.551 1.551 3,384 +0.00(+0.00%)
Jan 29, 2004 1.551 1.551 1.551 1.551 2,256 -0.02(-1.05%)
Jan 28, 2004 1.568 1.568 1.568 1.568 2,256 +0.00(+0.00%)
Jan 27, 2004 1.551 1.573 1.551 1.568 21,436 +0.00(+0.00%)
Jan 26, 2004 1.556 1.568 1.556 1.568 3,384 +0.01(+0.77%)
Jan 23, 2004 1.556 1.556 1.556 1.556 2,256 +0.00(+0.00%)
Jan 22, 2004 1.525 1.584 1.525 1.556 54,154 +0.03(+2.03%)
Jan 21, 2004 1.507 1.525 1.507 1.525 13,538 +0.02(+1.18%)
Jan 20, 2004 1.498 1.507 1.498 1.507 19,179 +0.02(+1.49%)
Jan 16, 2004 1.485 1.485 1.485 1.485 6,769 +0.00(+0.00%)
Jan 15, 2004 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
Jan 14, 2004 1.485 1.489 1.485 1.485 14,666 +0.00(+0.06%)
Jan 13, 2004 1.484 1.484 1.484 1.484 0 +0.00(+0.00%)
Jan 12, 2004 1.477 1.484 1.477 1.484 2,369 -0.00(-0.06%)
Jan 09, 2004 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
Jan 08, 2004 1.485 1.485 1.485 1.485 1,128 +0.00(+0.18%)
Jan 07, 2004 1.482 1.482 1.482 1.482 1,128 +0.00(+0.00%)
Jan 06, 2004 1.482 1.482 1.482 1.482 2,256 +0.00(+0.09%)
Jan 02, 2004 1.482 1.482 1.481 1.481 15,794 +0.01(+0.63%)
Dec 31, 2003 1.471 1.471 1.471 1.471 2,256 -0.01(-0.71%)
Dec 30, 2003 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Dec 29, 2003 1.482 1.482 1.482 1.482 4,117 +0.01(+0.72%)
Dec 26, 2003 1.471 1.471 1.471 1.471 4,117 -0.01(-0.48%)
Dec 24, 2003 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
Dec 23, 2003 1.462 1.478 1.462 1.478 4,366 -0.00(-0.18%)
Dec 22, 2003 1.481 1.481 1.481 1.481 1,128 +0.02(+1.27%)
Dec 19, 2003 1.462 1.462 1.462 1.462 2,256 -0.01(-0.60%)
Dec 18, 2003 1.440 1.471 1.440 1.471 3,418 +0.01(+0.61%)
Dec 17, 2003 1.462 1.462 1.462 1.462 0 +0.00(+0.00%)
Dec 16, 2003 1.462 1.462 1.462 1.462 0 +0.00(+0.00%)
Dec 15, 2003 1.451 1.462 1.440 1.462 5,641 -0.01(-0.63%)
Dec 12, 2003 1.481 1.481 1.472 1.472 2,256 -0.01(-0.63%)
Dec 11, 2003 1.481 1.481 1.481 1.481 1,128 -0.00(-0.06%)
Dec 10, 2003 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Dec 09, 2003 1.454 1.482 1.440 1.482 9,025 +0.00(+0.00%)
Dec 08, 2003 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Dec 05, 2003 1.482 1.482 1.480 1.482 7,897 +0.00(+0.00%)
Dec 04, 2003 1.472 1.482 1.471 1.482 5,641 +0.00(+0.09%)
Dec 03, 2003 1.482 1.482 1.472 1.481 9,025 -0.00(-0.09%)
Dec 02, 2003 1.468 1.482 1.460 1.482 10,153 +0.02(+1.15%)
Dec 01, 2003 1.465 1.465 1.465 1.465 0 +0.00(+0.00%)
Nov 28, 2003 1.465 1.465 1.465 1.465 0 +0.00(+0.00%)
Nov 26, 2003 1.465 1.465 1.465 1.465 11,282 +0.02(+1.07%)
Nov 25, 2003 1.457 1.458 1.440 1.450 28,205 +0.01(+0.65%)
Nov 24, 2003 1.450 1.458 1.440 1.440 15,896 -0.01(-1.01%)
Nov 21, 2003 1.455 1.455 1.455 1.455 11,282 -0.02(-1.11%)
Nov 20, 2003 1.473 1.473 1.471 1.471 16,923 -0.00(-0.03%)
Nov 19, 2003 1.440 1.482 1.440 1.472 129,744 +0.03(+2.03%)
Nov 18, 2003 1.456 1.462 1.431 1.443 23,918 -0.00(-0.15%)
Nov 17, 2003 1.445 1.445 1.445 1.445 1,128 +0.00(+0.25%)
Nov 14, 2003 1.441 1.441 1.441 1.441 5,076 +0.00(+0.09%)
Nov 13, 2003 1.423 1.445 1.423 1.440 14,666 +0.02(+1.09%)
Nov 12, 2003 1.418 1.440 1.418 1.424 23,692 -0.01(-0.56%)
Nov 11, 2003 1.396 1.438 1.378 1.432 15,794 +0.00(+0.25%)
Nov 10, 2003 1.429 1.429 1.429 1.429 0 +0.00(+0.00%)
Nov 07, 2003 1.390 1.429 1.390 1.429 19,179 +0.01(+0.78%)
Nov 06, 2003 1.389 1.418 1.389 1.418 15,794 +0.00(+0.28%)
Nov 05, 2003 1.414 1.414 1.392 1.414 10,153 +0.00(+0.00%)
Nov 04, 2003 1.414 1.414 1.392 1.414 10,153 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.