Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 89.69 89.90 87.76 87.86 682,474 -2.15(-2.39%)
Jan 30, 2020 90.51 90.78 88.98 90.01 569,932 -1.10(-1.20%)
Jan 29, 2020 92.76 92.76 91.09 91.11 626,883 -1.26(-1.36%)
Jan 28, 2020 90.39 92.82 89.74 92.37 911,491 +3.16(+3.55%)
Jan 27, 2020 89.05 89.83 88.37 89.20 1,019,251 -1.05(-1.16%)
Jan 24, 2020 91.19 91.51 89.86 90.25 467,083 -0.88(-0.96%)
Jan 23, 2020 90.73 91.36 90.30 91.13 551,898 +0.31(+0.34%)
Jan 22, 2020 91.51 91.82 90.70 90.83 554,802 -0.34(-0.37%)
Jan 21, 2020 89.86 91.67 89.68 91.16 1,230,503 +1.40(+1.57%)
Jan 17, 2020 89.18 89.94 88.87 89.76 2,046,980 +0.52(+0.58%)
Jan 16, 2020 88.59 89.48 88.49 89.24 772,218 +1.16(+1.32%)
Jan 15, 2020 88.65 88.70 87.87 88.08 812,578 -0.09(-0.10%)
Jan 14, 2020 88.27 88.47 87.83 88.17 870,338 -0.27(-0.31%)
Jan 13, 2020 87.88 88.45 87.64 88.44 617,338 +0.99(+1.13%)
Jan 10, 2020 88.39 88.43 87.37 87.45 427,911 -0.82(-0.92%)
Jan 09, 2020 88.51 88.62 87.80 88.27 827,669 +0.36(+0.41%)
Jan 08, 2020 88.33 88.84 87.87 87.91 1,191,702 -0.49(-0.55%)
Jan 07, 2020 88.59 88.86 88.11 88.40 862,001 -0.14(-0.15%)
Jan 06, 2020 88.27 88.87 87.69 88.53 757,506 -0.02(-0.02%)
Jan 03, 2020 88.15 88.97 88.15 88.55 555,910 -0.57(-0.64%)
Jan 02, 2020 88.47 89.24 88.25 89.12 913,650 +0.71(+0.80%)
Dec 31, 2019 88.53 88.79 88.32 88.41 876,678 -0.35(-0.40%)
Dec 30, 2019 89.24 89.38 88.48 88.77 473,944 -0.52(-0.58%)
Dec 27, 2019 88.82 89.34 88.48 89.28 532,407 +0.41(+0.46%)
Dec 26, 2019 89.22 89.36 88.69 88.88 735,148 -0.34(-0.38%)
Dec 24, 2019 89.35 89.44 88.78 89.21 181,073 -0.14(-0.15%)
Dec 23, 2019 89.40 89.96 89.00 89.35 536,244 -0.08(-0.09%)
Dec 20, 2019 89.01 89.57 88.39 89.43 2,260,936 +0.94(+1.07%)
Dec 19, 2019 88.41 88.97 88.12 88.49 1,072,311 +0.15(+0.17%)
Dec 18, 2019 88.68 89.00 88.06 88.33 1,004,883 -0.37(-0.42%)
Dec 17, 2019 88.34 88.81 87.50 88.70 813,593 +0.08(+0.09%)
Dec 16, 2019 88.45 88.97 88.18 88.62 945,312 +0.33(+0.37%)
Dec 13, 2019 88.16 88.53 87.45 88.30 585,261 +0.20(+0.23%)
Dec 12, 2019 87.84 88.97 87.50 88.10 953,999 +0.17(+0.19%)
Dec 11, 2019 87.48 88.19 87.48 87.93 1,004,598 +0.79(+0.91%)
Dec 10, 2019 87.58 88.30 87.08 87.13 988,908 -0.26(-0.30%)
Dec 09, 2019 87.25 87.84 86.95 87.39 831,998 +0.43(+0.50%)
Dec 06, 2019 86.60 87.11 86.39 86.96 804,680 +0.83(+0.96%)
Dec 05, 2019 86.77 87.01 85.77 86.13 1,013,323 -0.59(-0.68%)
Dec 04, 2019 87.07 87.47 86.67 86.72 950,378 -0.22(-0.25%)
Dec 03, 2019 86.61 87.32 86.47 86.94 1,224,539 -0.39(-0.44%)
Dec 02, 2019 88.48 88.69 86.65 87.32 1,058,421 -0.69(-0.79%)
Nov 29, 2019 88.25 88.58 87.76 88.02 582,588 -0.41(-0.46%)
Nov 27, 2019 88.90 88.90 88.12 88.42 634,754 -1.02(-1.14%)
Nov 26, 2019 88.09 89.44 87.60 89.44 1,344,805 +1.45(+1.65%)
Nov 25, 2019 88.24 88.58 87.70 87.99 759,248 +0.41(+0.47%)
Nov 22, 2019 88.39 88.68 86.91 87.58 833,316 -0.79(-0.90%)
Nov 21, 2019 87.42 88.98 87.28 88.37 1,707,420 +1.09(+1.24%)
Nov 20, 2019 87.05 87.47 86.76 87.28 890,380 -0.04(-0.05%)
Nov 19, 2019 86.75 87.56 86.03 87.32 849,690 +0.74(+0.85%)
Nov 18, 2019 85.86 86.66 85.59 86.58 1,344,101 +0.41(+0.47%)
Nov 15, 2019 87.03 87.15 86.10 86.18 1,043,643 -0.99(-1.14%)
Nov 14, 2019 86.25 87.43 86.18 87.17 1,054,535 +0.77(+0.90%)
Nov 13, 2019 86.40 87.10 85.66 86.39 721,973 -0.20(-0.23%)
Nov 12, 2019 87.39 87.66 86.13 86.59 1,331,608 -0.62(-0.71%)
Nov 11, 2019 86.57 87.94 86.37 87.21 1,193,891 +0.82(+0.95%)
Nov 08, 2019 85.59 86.49 85.36 86.39 1,202,803 +0.84(+0.98%)
Nov 07, 2019 84.46 85.59 83.84 85.56 1,737,251 +1.57(+1.87%)
Nov 06, 2019 84.16 84.60 83.58 83.99 1,531,783 -0.06(-0.08%)
Nov 05, 2019 84.71 85.21 82.29 84.05 1,978,889 -0.85(-1.00%)
Nov 04, 2019 85.79 86.40 84.11 84.90 1,607,028 -0.21(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.