Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.02 (-0.11%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.157 6.277 5.967 6.277 13,215 +0.34(+5.76%)
Jan 30, 2018 5.911 5.911 5.911 5.935 1,699 -0.17(-2.86%)
Jan 26, 2018 6.110 6.110 6.110 94 +0.55(+9.86%)
Jan 25, 2018 5.530 5.561 5.485 5.561 881 -0.08(-1.41%)
Jan 24, 2018 5.641 5.641 5.561 5.641 1,793 +0.00(+0.00%)
Jan 23, 2018 5.673 5.673 5.625 5.641 11,453 -0.08(-1.39%)
Jan 18, 2018 5.720 5.720 5.720 0 -0.48(-7.69%)
Jan 17, 2018 6.038 6.197 6.038 6.197 2,894 +0.08(+1.30%)
Jan 16, 2018 6.118 6.149 5.959 6.118 94,220 -0.04(-0.65%)
Jan 12, 2018 6.157 6.157 6.157 0 +0.32(+5.44%)
Jan 11, 2018 6.356 6.368 5.840 5.840 6,104 +0.09(+1.58%)
Jan 09, 2018 5.749 5.749 5.749 0 -0.41(-6.64%)
Jan 08, 2018 6.149 6.157 6.149 6.157 3,297 +0.00(+0.00%)
Jan 05, 2018 6.698 6.729 6.118 6.157 3,398 +0.00(+0.00%)
Jan 03, 2018 6.157 6.157 6.157 0 -0.08(-1.27%)
Jan 02, 2018 6.086 6.435 6.006 6.237 10,654 +0.28(+4.67%)
Dec 29, 2017 5.959 5.959 5.959 0 +0.40(+7.14%)
Dec 28, 2017 5.514 5.653 5.514 5.561 3,551 +0.12(+2.13%)
Dec 27, 2017 5.442 5.589 5.442 5.446 11,422 -0.00(-0.08%)
Dec 26, 2017 5.466 5.561 5.450 5.450 2,781 -0.11(-2.00%)
Dec 22, 2017 5.545 5.561 5.545 5.561 848 -0.18(-3.12%)
Dec 21, 2017 5.281 5.741 5.281 5.741 13,734 +0.50(+9.48%)
Dec 20, 2017 5.244 5.244 5.244 5.244 402 -0.33(-5.87%)
Dec 19, 2017 5.689 5.689 5.425 5.571 972 -0.21(-3.68%)
Dec 18, 2017 5.704 5.784 5.132 5.784 20,289 +0.22(+4.00%)
Dec 15, 2017 5.561 5.561 5.561 5.561 25,676 -0.00(-0.00%)
Dec 14, 2017 5.561 5.562 5.561 5.562 2,787 +0.00(+0.00%)
Dec 13, 2017 5.561 5.573 5.561 5.561 12,336 +0.00(+0.00%)
Dec 12, 2017 5.561 5.589 5.561 5.561 1,640 +0.00(+0.00%)
Dec 11, 2017 5.575 5.667 5.561 5.561 9,742 +0.00(+0.00%)
Dec 08, 2017 5.561 5.589 5.561 5.561 3,901 +0.00(+0.00%)
Dec 07, 2017 5.606 5.622 5.561 5.561 26,180 -0.00(-0.04%)
Dec 06, 2017 5.287 5.578 5.287 5.564 6,796 +0.00(+0.04%)
Dec 05, 2017 5.577 5.617 5.561 5.561 2,769 +0.00(+0.00%)
Dec 01, 2017 5.561 5.561 5.561 0 -0.05(-0.92%)
Nov 30, 2017 5.617 5.617 5.442 5.613 3,146 +0.01(+0.21%)
Nov 29, 2017 5.601 5.601 5.601 5.601 1,275 +0.00(+0.00%)
Nov 28, 2017 5.395 5.752 5.395 5.601 3,083 -0.06(-1.12%)
Nov 27, 2017 5.848 6.046 5.625 5.665 8,590 +0.06(+0.99%)
Nov 24, 2017 5.609 5.609 5.609 5.609 125 -0.03(-0.48%)
Nov 22, 2017 5.593 5.636 5.577 5.636 2,422 -0.00(-0.08%)
Nov 21, 2017 5.641 5.641 5.641 5.641 1,762 +0.07(+1.28%)
Nov 20, 2017 5.569 5.569 5.569 5.569 125 +0.01(+0.14%)
Nov 17, 2017 5.593 5.593 5.577 5.561 63,141 -0.04(-0.63%)
Nov 16, 2017 5.570 5.600 5.570 5.597 3,212 +0.04(+0.63%)
Nov 15, 2017 5.561 5.561 5.561 5.561 10,220 -0.04(-0.71%)
Nov 14, 2017 5.506 5.601 5.395 5.601 11,705 +0.04(+0.69%)
Nov 13, 2017 5.530 5.563 5.530 5.563 1,636 +0.00(+0.03%)
Nov 10, 2017 5.561 5.561 5.561 5.561 38,411 +0.00(+0.00%)
Nov 09, 2017 5.561 5.600 5.561 5.561 4,153 +0.00(+0.00%)
Nov 08, 2017 5.648 5.648 5.561 5.561 1,258 -0.07(-1.27%)
Nov 07, 2017 5.633 5.633 5.633 5.633 125 +0.02(+0.28%)
Nov 06, 2017 5.617 5.617 5.617 5.617 409 -0.02(-0.42%)
Nov 03, 2017 5.379 5.641 5.363 5.641 7,426 +0.04(+0.71%)
Nov 02, 2017 5.578 5.601 5.561 5.601 2,643 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.