Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.095 -0.025 (-0.80%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.765 3.810 3.738 3.738 68,561 -0.03(-0.72%)
Jan 30, 2019 3.801 3.801 3.729 3.765 53,643 +0.00(+0.00%)
Jan 29, 2019 3.738 3.792 3.738 3.765 52,049 +0.00(+0.00%)
Jan 28, 2019 3.792 3.817 3.729 3.765 55,225 -0.03(-0.72%)
Jan 25, 2019 3.801 3.801 3.747 3.792 29,724 +0.05(+1.21%)
Jan 24, 2019 3.756 3.801 3.729 3.747 32,652 -0.02(-0.48%)
Jan 23, 2019 3.710 3.774 3.710 3.765 42,538 +0.06(+1.71%)
Jan 22, 2019 3.729 3.756 3.638 3.701 84,231 -0.02(-0.49%)
Jan 18, 2019 3.756 3.810 3.710 3.720 87,846 -0.05(-1.20%)
Jan 17, 2019 3.765 3.810 3.729 3.765 73,941 -0.03(-0.72%)
Jan 16, 2019 3.774 3.792 3.747 3.792 44,440 -0.01(-0.24%)
Jan 15, 2019 3.774 3.919 3.739 3.801 58,390 +0.04(+0.96%)
Jan 14, 2019 3.774 3.835 3.765 3.765 79,827 -0.05(-1.19%)
Jan 11, 2019 3.801 3.819 3.783 3.810 30,497 +0.00(+0.00%)
Jan 10, 2019 3.801 3.846 3.792 3.810 53,504 +0.01(+0.24%)
Jan 09, 2019 3.837 3.891 3.783 3.801 57,133 +0.01(+0.24%)
Jan 08, 2019 3.801 3.855 3.765 3.792 33,438 +0.02(+0.48%)
Jan 07, 2019 3.756 3.837 3.747 3.774 68,263 +0.02(+0.48%)
Jan 04, 2019 3.738 3.805 3.717 3.756 61,879 +0.06(+1.72%)
Jan 03, 2019 3.756 3.819 3.656 3.692 58,545 -0.07(-1.92%)
Jan 02, 2019 3.810 3.851 3.701 3.765 26,367 -0.07(-1.89%)
Dec 31, 2018 3.810 3.900 3.783 3.837 58,895 +0.04(+0.95%)
Dec 28, 2018 3.729 3.801 3.710 3.801 43,426 +0.06(+1.69%)
Dec 27, 2018 3.783 3.810 3.710 3.738 68,971 -0.10(-2.59%)
Dec 26, 2018 3.792 3.864 3.729 3.837 55,189 +0.09(+2.42%)
Dec 24, 2018 3.756 3.810 3.701 3.747 49,061 -0.01(-0.24%)
Dec 21, 2018 3.819 3.873 3.683 3.756 156,576 -0.07(-1.89%)
Dec 20, 2018 3.846 3.873 3.783 3.828 89,323 -0.04(-0.94%)
Dec 19, 2018 3.882 3.955 3.828 3.864 38,996 +0.01(+0.23%)
Dec 18, 2018 3.810 3.882 3.738 3.855 75,260 +0.09(+2.40%)
Dec 17, 2018 3.720 3.801 3.720 3.765 55,307 -0.01(-0.24%)
Dec 14, 2018 3.774 3.900 3.738 3.774 69,835 -0.09(-2.34%)
Dec 13, 2018 3.937 3.973 3.855 3.864 37,351 -0.05(-1.16%)
Dec 12, 2018 3.864 3.991 3.747 3.910 142,252 +0.15(+4.10%)
Dec 11, 2018 3.801 3.882 3.738 3.756 47,596 -0.05(-1.19%)
Dec 10, 2018 3.756 3.846 3.729 3.801 45,490 +0.05(+1.45%)
Dec 07, 2018 3.729 3.792 3.729 3.747 138,897 -0.01(-0.24%)
Dec 06, 2018 3.729 3.765 3.667 3.756 61,267 +0.04(+0.97%)
Dec 04, 2018 3.783 3.855 3.701 3.720 71,713 -0.05(-1.44%)
Dec 03, 2018 3.828 3.828 3.756 3.774 46,960 +0.02(+0.48%)
Nov 30, 2018 3.855 3.882 3.756 3.756 67,846 -0.07(-1.89%)
Nov 29, 2018 3.774 3.882 3.756 3.828 87,125 +0.05(+1.20%)
Nov 28, 2018 3.747 3.819 3.720 3.783 43,182 +0.05(+1.21%)
Nov 27, 2018 3.747 3.801 3.738 3.738 35,403 -0.03(-0.72%)
Nov 26, 2018 3.765 3.828 3.683 3.765 43,617 +0.02(+0.48%)
Nov 23, 2018 3.774 3.810 3.710 3.747 18,011 -0.04(-0.96%)
Nov 21, 2018 3.783 3.783 3.783 0 -0.07(-1.88%)
Nov 20, 2018 3.864 4.208 3.710 3.855 113,438 -0.07(-1.84%)
Nov 19, 2018 3.882 4.588 3.846 3.928 188,729 +0.06(+1.64%)
Nov 16, 2018 3.774 3.900 3.738 3.864 110,830 +0.09(+2.40%)
Nov 15, 2018 3.710 3.783 3.710 3.774 25,314 +0.06(+1.71%)
Nov 14, 2018 3.738 3.747 3.701 3.710 32,438 -0.01(-0.24%)
Nov 13, 2018 3.729 3.729 3.679 3.720 32,044 +0.03(+0.74%)
Nov 12, 2018 3.665 3.752 3.638 3.692 46,006 -0.02(-0.49%)
Nov 09, 2018 3.783 3.783 3.692 3.710 36,022 -0.01(-0.24%)
Nov 08, 2018 3.720 3.756 3.710 3.720 24,431 -0.04(-0.96%)
Nov 07, 2018 3.765 3.765 3.720 3.756 35,656 +0.02(+0.48%)
Nov 06, 2018 3.738 3.756 3.710 3.738 32,362 +0.01(+0.24%)
Nov 05, 2018 3.720 3.756 3.710 3.729 43,672 +0.01(+0.24%)
Nov 02, 2018 3.710 3.765 3.710 3.720 45,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.