Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.120 7.420 7.120 7.400 111,640 +0.27(+3.79%)
Jan 30, 2023 7.230 7.300 7.110 7.130 72,214 -0.11(-1.52%)
Jan 27, 2023 7.110 7.280 7.110 7.240 81,328 +0.09(+1.26%)
Jan 26, 2023 7.270 7.270 7.090 7.150 60,182 -0.05(-0.69%)
Jan 25, 2023 7.040 7.210 7.010 7.200 97,321 +0.10(+1.41%)
Jan 24, 2023 7.100 7.210 7.060 7.100 54,094 -0.05(-0.70%)
Jan 23, 2023 7.240 7.295 7.140 7.150 77,991 -0.07(-0.97%)
Jan 20, 2023 7.150 7.220 7.000 7.220 71,185 +0.13(+1.83%)
Jan 19, 2023 7.120 7.190 7.050 7.090 68,093 -0.04(-0.56%)
Jan 18, 2023 7.250 7.286 7.100 7.130 219,227 -0.10(-1.38%)
Jan 17, 2023 7.270 7.350 7.230 7.230 58,650 -0.03(-0.41%)
Jan 13, 2023 7.340 7.380 7.220 7.260 77,505 -0.10(-1.36%)
Jan 12, 2023 7.200 7.380 7.105 7.360 94,665 +0.15(+2.08%)
Jan 11, 2023 7.220 7.310 7.170 7.210 64,789 +0.04(+0.56%)
Jan 10, 2023 7.050 7.180 7.040 7.170 94,733 +0.08(+1.13%)
Jan 09, 2023 7.140 7.216 7.040 7.090 130,724 -0.02(-0.28%)
Jan 06, 2023 6.820 7.110 6.820 7.110 141,822 +0.38(+5.65%)
Jan 05, 2023 6.690 6.785 6.540 6.730 293,008 +0.04(+0.60%)
Jan 04, 2023 6.730 6.800 6.620 6.690 276,596 -0.04(-0.59%)
Jan 03, 2023 6.570 6.730 6.540 6.730 142,011 +0.23(+3.54%)
Dec 30, 2022 6.420 6.545 6.370 6.500 133,063 +0.04(+0.62%)
Dec 29, 2022 6.350 6.520 6.350 6.460 123,139 +0.14(+2.22%)
Dec 28, 2022 6.510 6.580 6.310 6.320 62,133 -0.21(-3.22%)
Dec 27, 2022 6.490 6.530 6.410 6.530 64,667 +0.09(+1.40%)
Dec 23, 2022 6.310 6.505 6.310 6.440 63,420 +0.11(+1.74%)
Dec 22, 2022 6.280 6.335 6.200 6.330 103,350 -0.02(-0.31%)
Dec 21, 2022 6.260 6.370 6.210 6.350 102,476 +0.14(+2.25%)
Dec 20, 2022 6.180 6.240 6.130 6.210 113,533 +0.04(+0.65%)
Dec 19, 2022 6.300 6.360 6.110 6.170 195,959 -0.23(-3.59%)
Dec 16, 2022 6.190 6.450 6.140 6.400 559,195 +0.11(+1.75%)
Dec 15, 2022 6.390 6.410 6.260 6.290 209,740 -0.15(-2.33%)
Dec 14, 2022 6.300 6.460 6.280 6.440 231,033 +0.11(+1.74%)
Dec 13, 2022 6.430 6.550 6.190 6.330 492,560 +0.09(+1.44%)
Dec 12, 2022 6.330 6.370 6.220 6.240 509,412 -0.08(-1.27%)
Dec 09, 2022 6.420 6.475 6.290 6.320 100,371 -0.15(-2.32%)
Dec 08, 2022 6.540 6.639 6.441 6.470 109,530 -0.06(-0.92%)
Dec 07, 2022 6.780 6.795 6.510 6.530 146,551 -0.28(-4.11%)
Dec 06, 2022 6.830 6.865 6.730 6.810 183,838 -0.04(-0.58%)
Dec 05, 2022 7.080 7.090 6.800 6.850 119,881 -0.27(-3.79%)
Dec 02, 2022 7.110 7.160 6.920 7.120 77,282 -0.06(-0.84%)
Dec 01, 2022 7.210 7.280 7.060 7.180 103,496 +0.02(+0.28%)
Nov 30, 2022 7.250 7.250 6.940 7.160 195,206 +0.10(+1.42%)
Nov 29, 2022 7.140 7.190 7.050 7.060 90,292 -0.09(-1.26%)
Nov 28, 2022 7.280 7.420 7.140 7.150 84,424 -0.25(-3.38%)
Nov 25, 2022 7.510 7.545 7.390 7.400 21,711 -0.08(-1.07%)
Nov 23, 2022 7.470 7.540 7.420 7.480 54,763 +0.00(+0.00%)
Nov 22, 2022 7.580 7.580 7.410 7.480 94,901 -0.04(-0.53%)
Nov 21, 2022 7.480 7.555 7.420 7.520 55,642 +0.04(+0.53%)
Nov 18, 2022 7.590 7.675 7.460 7.480 87,094 +0.05(+0.67%)
Nov 17, 2022 7.260 7.440 7.185 7.430 126,690 +0.07(+0.95%)
Nov 16, 2022 7.510 7.640 7.335 7.360 104,936 -0.15(-2.00%)
Nov 15, 2022 7.570 7.740 7.510 7.510 64,860 +0.03(+0.40%)
Nov 14, 2022 7.560 7.620 7.470 7.480 145,488 -0.08(-1.06%)
Nov 11, 2022 7.560 7.620 7.450 7.560 88,476 +0.02(+0.27%)
Nov 10, 2022 7.280 7.570 7.280 7.540 111,450 +0.53(+7.56%)
Nov 09, 2022 7.250 7.270 6.930 7.010 96,696 -0.27(-3.71%)
Nov 08, 2022 7.340 7.400 7.190 7.280 93,216 -0.06(-0.82%)
Nov 07, 2022 7.180 7.410 7.180 7.340 143,762 +0.12(+1.66%)
Nov 04, 2022 7.170 7.240 6.940 7.220 145,066 +0.31(+4.49%)
Nov 03, 2022 6.900 7.005 6.800 6.910 57,217 -0.05(-0.72%)
Nov 02, 2022 7.390 7.390 6.960 6.960 159,362 -0.45(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.