Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.060 -0.030 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.324 1.324 1.323 1.324 7,212 +0.01(+0.53%)
Jan 30, 2020 1.324 1.324 1.317 1.317 8,069 -0.01(-1.09%)
Jan 29, 2020 1.331 1.359 1.331 1.332 6,471 -0.05(-3.87%)
Jan 28, 2020 1.331 1.385 1.331 1.385 5,223 -0.00(-0.08%)
Jan 27, 2020 1.386 1.386 1.386 1.386 916 -0.02(-1.48%)
Jan 24, 2020 1.409 1.409 1.407 1.407 1,154 +0.00(+0.25%)
Jan 23, 2020 1.404 1.404 1.404 1.404 510 +0.02(+1.23%)
Jan 22, 2020 1.407 1.414 1.386 1.387 7,673 -0.02(-1.66%)
Jan 21, 2020 1.393 1.410 1.390 1.410 3,583 -0.01(-0.52%)
Jan 17, 2020 1.421 1.421 1.407 1.418 6,058 -0.00(-0.22%)
Jan 16, 2020 1.400 1.421 1.387 1.421 1,563 +0.07(+5.10%)
Jan 15, 2020 1.400 1.400 1.352 1.352 1,982 -0.03(-2.50%)
Jan 14, 2020 1.338 1.407 1.338 1.386 2,396 +0.00(+0.15%)
Jan 13, 2020 1.440 1.440 1.331 1.384 4,483 -0.05(-3.53%)
Jan 10, 2020 1.435 1.435 1.435 1.435 288 +0.08(+5.62%)
Jan 09, 2020 1.400 1.456 1.359 1.359 5,559 -0.01(-0.51%)
Jan 08, 2020 1.410 1.456 1.345 1.366 3,304 -0.01(-1.07%)
Jan 07, 2020 1.338 1.380 1.338 1.380 3,117 +0.04(+3.18%)
Jan 06, 2020 1.345 1.345 1.336 1.338 3,128 +0.02(+1.48%)
Jan 03, 2020 1.255 1.318 1.255 1.318 1,154 +0.02(+1.18%)
Jan 02, 2020 1.331 1.331 1.303 1.303 7,674 -0.00(-0.02%)
Dec 31, 2019 1.331 1.331 1.303 1.303 8,222 +0.02(+1.30%)
Dec 30, 2019 1.234 1.317 1.234 1.286 17,644 +0.05(+4.15%)
Dec 27, 2019 1.248 1.269 1.220 1.235 7,212 -0.03(-2.62%)
Dec 26, 2019 1.282 1.282 1.248 1.269 22,973 -0.02(-1.53%)
Dec 24, 2019 1.282 1.288 1.282 1.288 1,298 -0.00(-0.32%)
Dec 23, 2019 1.331 1.331 1.289 1.292 2,442 -0.02(-1.43%)
Dec 20, 2019 1.296 1.329 1.289 1.311 2,308 -0.01(-0.45%)
Dec 19, 2019 1.317 1.331 1.289 1.317 18,005 -0.01(-0.52%)
Dec 18, 2019 1.317 1.331 1.317 1.324 6,201 +0.00(+0.00%)
Dec 17, 2019 1.317 1.348 1.317 1.324 6,090 -0.04(-3.05%)
Dec 16, 2019 1.317 1.366 1.317 1.366 9,379 +0.00(+0.37%)
Dec 13, 2019 1.361 1.361 1.361 1.361 1,875 -0.03(-1.85%)
Dec 12, 2019 1.324 1.386 1.317 1.386 9,082 +0.06(+4.70%)
Dec 11, 2019 1.317 1.354 1.317 1.324 13,642 -0.03(-2.55%)
Dec 10, 2019 1.359 1.365 1.324 1.359 6,961 -0.01(-0.51%)
Dec 09, 2019 1.386 1.414 1.352 1.366 7,348 -0.01(-0.70%)
Dec 06, 2019 1.386 1.399 1.359 1.375 5,770 -0.01(-0.81%)
Dec 05, 2019 1.386 1.399 1.386 1.386 2,879 +0.00(+0.00%)
Dec 04, 2019 1.456 1.456 1.359 1.386 7,231 +0.01(+0.64%)
Dec 03, 2019 1.377 1.386 1.377 1.378 2,707 -0.02(-1.13%)
Dec 02, 2019 1.393 1.414 1.386 1.393 5,874 +0.01(+0.50%)
Nov 29, 2019 1.386 1.386 1.374 1.386 3,606 -0.07(-4.49%)
Nov 27, 2019 1.421 1.463 1.421 1.452 2,885 +0.00(+0.15%)
Nov 26, 2019 1.443 1.456 1.422 1.449 4,675 +0.03(+1.89%)
Nov 25, 2019 1.436 1.436 1.362 1.423 9,106 -0.01(-0.92%)
Nov 22, 2019 1.450 1.450 1.434 1.436 1,919 -0.00(-0.02%)
Nov 21, 2019 1.436 1.436 1.436 1.436 575 +0.01(+0.95%)
Nov 20, 2019 1.405 1.423 1.405 1.423 1,124 +0.02(+1.63%)
Nov 19, 2019 1.423 1.423 1.349 1.400 10,602 -0.02(-1.60%)
Nov 18, 2019 1.456 1.477 1.423 1.423 7,871 -0.03(-1.89%)
Nov 15, 2019 1.450 1.450 1.450 1.450 590 +0.02(+1.08%)
Nov 14, 2019 1.524 1.529 1.287 1.434 39,245 -0.10(-6.71%)
Nov 13, 2019 1.551 1.551 1.524 1.538 5,729 -0.03(-1.68%)
Nov 12, 2019 1.532 1.572 1.524 1.564 1,358 -0.02(-1.33%)
Nov 11, 2019 1.585 1.585 1.585 1.585 755 +0.06(+3.99%)
Nov 08, 2019 1.524 1.524 1.524 1.524 295 -0.05(-3.09%)
Nov 07, 2019 1.539 1.573 1.537 1.573 541 +0.03(+1.94%)
Nov 06, 2019 1.566 1.566 1.504 1.543 4,506 +0.04(+2.59%)
Nov 05, 2019 1.450 1.517 1.436 1.504 9,657 -0.05(-3.36%)
Nov 04, 2019 1.558 1.558 1.556 1.556 2,530 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.