Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.40 -1.26 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.325 3.325 3.046 3.216 353,034 -0.04(-1.19%)
Jan 30, 2006 3.418 3.441 3.240 3.255 51,352 -0.13(-3.89%)
Jan 27, 2006 3.387 3.418 3.364 3.387 30,855 -0.02(-0.68%)
Jan 26, 2006 3.387 3.426 3.379 3.410 24,914 +0.01(+0.23%)
Jan 25, 2006 3.457 3.503 3.340 3.402 103,973 -0.07(-2.01%)
Jan 24, 2006 3.658 3.658 3.472 3.472 78,133 -0.16(-4.27%)
Jan 23, 2006 3.736 3.751 3.619 3.627 11,741 -0.11(-2.91%)
Jan 20, 2006 3.798 3.798 3.736 3.736 17,779 -0.04(-1.02%)
Jan 19, 2006 3.643 3.798 3.643 3.774 212,169 +0.16(+4.51%)
Jan 18, 2006 3.503 3.782 3.503 3.612 331,545 +0.12(+3.33%)
Jan 17, 2006 3.534 3.534 3.340 3.495 376,165 +0.18(+5.37%)
Jan 13, 2006 3.255 3.327 3.255 3.317 19,560 -0.01(-0.23%)
Jan 12, 2006 3.232 3.348 3.232 3.325 28,256 +0.05(+1.42%)
Jan 11, 2006 3.247 3.278 3.216 3.278 22,305 +0.05(+1.68%)
Jan 10, 2006 3.371 3.395 3.193 3.224 153,478 -0.09(-2.80%)
Jan 09, 2006 3.426 3.457 3.302 3.317 101,397 +0.02(+0.47%)
Jan 06, 2006 3.658 3.697 3.294 3.302 171,908 -0.37(-10.13%)
Jan 05, 2006 3.829 3.883 3.619 3.674 106,420 -0.24(-6.14%)
Jan 04, 2006 3.953 3.953 3.798 3.914 101,878 -0.04(-0.98%)
Jan 03, 2006 3.968 4.030 3.813 3.953 9,941 +0.07(+1.80%)
Dec 30, 2005 3.635 4.030 3.627 3.883 32,137 +0.12(+3.09%)
Dec 29, 2005 3.426 4.154 3.426 3.767 90,709 +0.31(+8.97%)
Dec 28, 2005 3.472 3.643 3.333 3.457 50,319 -0.19(-5.31%)
Dec 27, 2005 3.526 3.659 3.526 3.650 15,483 +0.16(+4.67%)
Dec 23, 2005 3.418 3.519 3.402 3.488 50,190 -0.01(-0.22%)
Dec 22, 2005 3.472 3.604 3.340 3.495 69,282 -0.04(-1.10%)
Dec 21, 2005 3.581 3.619 3.480 3.534 50,041 -0.05(-1.51%)
Dec 20, 2005 3.418 3.658 3.418 3.588 11,160 +0.16(+4.75%)
Dec 19, 2005 3.433 3.511 3.410 3.426 35,137 -0.05(-1.34%)
Dec 16, 2005 3.371 3.581 3.333 3.472 63,231 +0.09(+2.52%)
Dec 15, 2005 3.658 3.658 3.333 3.387 164,176 -0.32(-8.58%)
Dec 14, 2005 3.526 3.813 3.441 3.705 67,095 +0.09(+2.57%)
Dec 13, 2005 3.309 3.627 3.309 3.612 31,849 +0.32(+9.65%)
Dec 12, 2005 3.255 3.325 3.255 3.294 217,536 -0.02(-0.47%)
Dec 09, 2005 3.317 3.356 3.232 3.309 82,124 +0.02(+0.47%)
Dec 08, 2005 3.294 3.348 3.271 3.294 103,217 -0.05(-1.62%)
Dec 07, 2005 3.255 3.348 3.255 3.348 101,155 +0.09(+2.86%)
Dec 06, 2005 3.333 3.402 3.247 3.255 46,895 -0.07(-2.10%)
Dec 05, 2005 3.364 3.364 3.286 3.325 167,643 +0.00(+0.00%)
Dec 02, 2005 3.333 3.449 3.255 3.325 120,290 -0.06(-1.83%)
Dec 01, 2005 3.371 3.387 3.364 3.387 88,640 +0.02(+0.46%)
Nov 30, 2005 3.340 3.503 3.317 3.371 54,213 +0.08(+2.35%)
Nov 29, 2005 3.379 3.410 3.294 3.294 54,806 -0.04(-1.16%)
Nov 28, 2005 3.402 3.433 3.333 3.333 114,247 -0.08(-2.25%)
Nov 25, 2005 3.410 3.433 3.371 3.409 22,450 +0.01(+0.20%)
Nov 23, 2005 3.325 3.433 3.325 3.402 58,383 -0.02(-0.68%)
Nov 22, 2005 3.348 3.643 3.348 3.426 84,181 +0.04(+1.14%)
Nov 21, 2005 3.387 3.488 3.371 3.387 33,760 +0.01(+0.23%)
Nov 18, 2005 3.294 3.387 3.232 3.379 70,840 +0.09(+2.59%)
Nov 17, 2005 3.356 3.488 3.294 3.294 50,319 -0.12(-3.41%)
Nov 16, 2005 3.402 3.627 3.356 3.410 591,841 +0.02(+0.69%)
Nov 15, 2005 3.348 3.635 3.170 3.387 76,984 -0.02(-0.68%)
Nov 14, 2005 3.433 3.449 3.294 3.410 92,898 -0.04(-1.12%)
Nov 11, 2005 3.449 3.449 3.418 3.449 516 -0.04(-1.11%)
Nov 10, 2005 3.418 3.488 3.325 3.488 12,187 +0.00(+0.00%)
Nov 09, 2005 3.488 3.534 3.441 3.488 92,511 +0.00(+0.00%)
Nov 08, 2005 3.588 3.666 3.449 3.488 310,395 -0.03(-0.88%)
Nov 07, 2005 3.216 3.565 3.216 3.519 73,276 +0.30(+9.40%)
Nov 04, 2005 3.364 3.364 3.216 3.216 52,126 -0.10(-3.04%)
Nov 03, 2005 3.402 3.410 3.201 3.317 113,019 -0.06(-1.83%)
Nov 02, 2005 3.643 3.643 3.302 3.379 75,995 -0.07(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.