Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 10.25 10.25 10.25 0 +0.02(+0.20%)
Jan 29, 2019 10.22 10.25 10.22 10.23 33,400 +0.04(+0.39%)
Jan 24, 2019 10.19 10.19 10.19 0 -0.01(-0.10%)
Jan 23, 2019 10.09 10.20 10.09 10.20 1,712 +0.01(+0.10%)
Jan 22, 2019 10.19 10.19 10.19 10.19 500 -0.02(-0.20%)
Jan 18, 2019 10.22 10.22 10.21 10.21 9,000 -0.04(-0.39%)
Jan 17, 2019 10.25 10.25 10.25 1 +0.00(+0.00%)
Jan 11, 2019 10.25 10.25 10.25 0 +0.04(+0.39%)
Jan 10, 2019 10.21 10.21 10.21 10.21 1,204 +0.00(+0.00%)
Jan 09, 2019 10.09 10.21 10.09 10.21 4,058 +0.01(+0.10%)
Jan 08, 2019 10.08 10.20 10.08 10.20 113,800 +0.00(+0.00%)
Jan 07, 2019 10.18 10.20 10.07 10.20 16,626 +0.00(+0.00%)
Jan 04, 2019 10.20 10.20 10.20 10.20 200 +0.01(+0.10%)
Dec 26, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Dec 24, 2018 10.19 10.19 10.19 94 +0.00(+0.00%)
Dec 21, 2018 10.19 10.19 10.19 94 +0.00(+0.00%)
Dec 20, 2018 10.18 10.19 10.18 10.19 310 -0.01(-0.10%)
Dec 19, 2018 10.18 10.20 10.18 10.20 2,880 +0.01(+0.10%)
Dec 18, 2018 10.10 10.20 10.10 10.19 1,600 -0.01(-0.10%)
Dec 17, 2018 10.18 10.20 10.18 10.20 433 +0.00(+0.00%)
Dec 14, 2018 10.10 10.20 10.10 10.20 2,000 +0.00(+0.00%)
Dec 12, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 06, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 04, 2018 10.09 10.22 10.09 10.20 1,100 +0.05(+0.49%)
Dec 03, 2018 10.15 10.15 10.15 10.15 200 +0.05(+0.50%)
Nov 30, 2018 10.09 10.14 10.07 10.10 8,700 -0.01(-0.10%)
Nov 29, 2018 10.09 10.23 10.08 10.11 4,442 -0.13(-1.27%)
Nov 28, 2018 10.25 10.25 10.23 10.24 777 -0.01(-0.10%)
Nov 27, 2018 10.21 10.25 10.21 10.25 7,426 +0.00(+0.00%)
Nov 26, 2018 10.14 10.25 10.14 10.25 10,300 +0.00(+0.00%)
Nov 23, 2018 10.09 10.25 10.05 10.25 1,700 +0.04(+0.39%)
Nov 20, 2018 10.21 10.21 10.21 0 +0.01(+0.10%)
Nov 19, 2018 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Nov 16, 2018 10.20 10.20 10.20 10.20 200 -0.02(-0.20%)
Nov 15, 2018 10.07 10.22 10.05 10.22 1,824 +0.02(+0.20%)
Nov 14, 2018 10.05 10.20 10.05 10.20 12,462 +0.00(+0.00%)
Nov 13, 2018 10.06 10.20 10.06 10.20 1,843 +0.10(+0.99%)
Nov 09, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 06, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.