Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.50 15.50 15.50 15.50 400 +0.49(+3.26%)
Jan 28, 2021 15.01 15.01 15.01 27 +0.00(+0.00%)
Jan 27, 2021 15.01 15.01 15.01 101 +0.00(+0.00%)
Jan 26, 2021 15.01 15.01 15.01 15.01 654 -0.99(-6.19%)
Jan 25, 2021 15.63 16.84 15.61 16.00 2,300 +0.40(+2.56%)
Jan 22, 2021 15.60 15.60 15.60 14 +0.00(+0.00%)
Jan 19, 2021 15.60 15.60 15.60 0 -0.64(-3.94%)
Jan 14, 2021 16.24 16.24 16.24 0 +0.00(+0.00%)
Jan 13, 2021 16.24 16.24 16.24 48 +0.00(+0.00%)
Jan 12, 2021 16.24 16.24 16.24 12 +0.00(+0.00%)
Jan 11, 2021 16.24 16.24 16.24 40 +0.00(+0.00%)
Jan 08, 2021 16.24 16.24 16.24 16.24 500 +0.08(+0.50%)
Jan 06, 2021 16.16 16.16 16.16 0 +1.46(+9.93%)
Jan 05, 2021 14.70 14.70 14.70 14.70 380 -0.05(-0.34%)
Jan 04, 2021 14.75 14.75 14.75 1 +0.00(+0.00%)
Dec 31, 2020 14.75 14.75 14.75 200 +0.00(+0.00%)
Dec 30, 2020 14.75 14.75 14.75 14.75 200 +0.22(+1.51%)
Dec 29, 2020 14.53 16.01 14.53 14.53 301 -0.47(-3.13%)
Dec 28, 2020 15.00 15.00 15.00 8 +0.00(+0.00%)
Dec 24, 2020 15.00 15.00 15.00 8 +0.00(+0.00%)
Dec 23, 2020 14.50 15.42 14.50 15.00 720 +1.10(+7.91%)
Dec 22, 2020 13.90 13.90 13.90 146 +0.00(+0.00%)
Dec 21, 2020 13.90 13.90 13.90 13.90 1,400 -0.10(-0.71%)
Dec 18, 2020 14.00 14.00 14.00 52 +0.00(+0.00%)
Dec 17, 2020 14.50 14.50 14.00 14.00 298 -3.75(-21.13%)
Dec 16, 2020 17.75 17.75 17.75 34 +0.00(+0.00%)
Dec 14, 2020 17.75 17.75 17.75 0 +1.24(+7.52%)
Dec 11, 2020 16.51 16.51 16.51 16.51 700 +0.25(+1.53%)
Dec 10, 2020 18.06 18.06 16.26 16.26 4,337 -3.41(-17.34%)
Dec 09, 2020 19.67 19.67 19.67 20 +0.00(+0.00%)
Dec 08, 2020 19.70 19.70 19.67 19.67 489 -0.03(-0.15%)
Dec 07, 2020 19.96 20.10 19.70 19.70 601 -0.40(-1.99%)
Dec 04, 2020 20.85 20.90 20.00 20.10 900 -1.00(-4.74%)
Dec 03, 2020 23.00 25.00 21.10 21.10 1,584 +1.31(+6.62%)
Dec 02, 2020 19.79 19.79 19.79 19.79 301 +1.32(+7.16%)
Dec 01, 2020 18.25 18.47 18.25 18.47 648 +1.57(+9.28%)
Nov 30, 2020 19.65 19.65 15.14 16.90 1,995 +3.40(+25.19%)
Nov 27, 2020 13.50 13.50 13.50 13.50 600 +0.00(+0.00%)
Nov 25, 2020 13.50 13.50 13.50 13.50 200 +1.00(+8.00%)
Nov 24, 2020 12.50 12.50 12.50 12.50 108 +0.00(+0.00%)
Nov 23, 2020 12.50 12.50 12.50 20 +0.00(+0.00%)
Nov 20, 2020 13.20 14.00 12.50 12.50 800 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.