Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2009 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 27, 2009 9.440 9.600 9.440 9.600 2,172 +0.24(+2.56%)
Jan 26, 2009 9.250 9.360 9.250 9.360 1,451 +0.10(+1.08%)
Jan 23, 2009 9.260 9.260 9.260 9.260 300 +0.06(+0.65%)
Jan 15, 2009 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 14, 2009 9.400 9.500 9.200 9.200 900 -0.42(-4.32%)
Jan 12, 2009 9.615 9.615 9.615 9.615 0 +0.00(+0.00%)
Jan 09, 2009 9.450 9.615 9.615 9.615 900 +0.31(+3.39%)
Jan 08, 2009 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 07, 2009 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Jan 02, 2009 9.300 9.300 9.300 9.300 0 +0.04(+0.43%)
Jan 01, 2009 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Dec 31, 2008 9.260 9.260 9.260 9.260 200 +0.11(+1.20%)
Dec 30, 2008 9.050 9.150 9.050 9.150 700 +0.05(+0.55%)
Dec 29, 2008 9.000 9.100 9.000 9.100 300 +0.00(+0.00%)
Dec 26, 2008 9.000 9.100 9.000 9.100 700 +0.10(+1.11%)
Dec 24, 2008 9.000 9.000 9.000 9.000 200 -0.02(-0.22%)
Dec 23, 2008 9.000 9.020 8.800 9.020 1,950 +0.02(+0.22%)
Dec 22, 2008 9.200 9.200 9.000 9.000 500 -0.35(-3.74%)
Dec 19, 2008 9.000 9.450 9.000 9.350 1,600 +0.34(+3.77%)
Dec 18, 2008 9.200 9.200 9.010 9.010 1,500 -0.34(-3.64%)
Dec 17, 2008 9.250 10.10 9.050 9.350 1,869 +0.17(+1.85%)
Dec 16, 2008 9.250 9.250 9.180 9.180 300 +0.03(+0.33%)
Dec 15, 2008 9.150 9.260 9.150 9.150 800 -0.11(-1.19%)
Dec 12, 2008 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Dec 11, 2008 9.260 9.300 9.260 9.260 1,200 -0.14(-1.49%)
Dec 10, 2008 9.400 9.400 9.250 9.400 951 +0.14(+1.51%)
Dec 09, 2008 9.300 9.300 9.260 9.260 600 -0.14(-1.49%)
Dec 08, 2008 9.350 9.500 9.350 9.400 1,600 +0.14(+1.51%)
Dec 05, 2008 9.290 9.290 9.260 9.260 1,000 -0.09(-0.96%)
Dec 04, 2008 9.350 9.350 9.350 9.350 600 +0.00(+0.00%)
Dec 03, 2008 9.350 9.350 9.350 9.350 1,000 -0.10(-1.06%)
Dec 02, 2008 9.360 9.450 9.350 9.450 2,075 +0.43(+4.77%)
Dec 01, 2008 9.500 9.500 9.020 9.020 1,600 -0.48(-5.05%)
Nov 28, 2008 9.500 9.502 9.500 9.500 951 -0.10(-1.04%)
Nov 26, 2008 9.600 9.600 9.500 9.600 2,800 +0.10(+1.05%)
Nov 25, 2008 9.100 9.500 9.000 9.500 1,900 +0.40(+4.40%)
Nov 24, 2008 9.000 9.100 8.900 9.100 1,400 +0.20(+2.25%)
Nov 21, 2008 9.200 9.200 8.600 8.900 2,100 -0.35(-3.78%)
Nov 20, 2008 9.500 9.500 9.250 9.250 2,650 -0.65(-6.57%)
Nov 19, 2008 9.900 10.00 9.550 9.900 2,499 -0.20(-1.98%)
Nov 18, 2008 10.10 10.10 10.10 10.10 300 +0.00(+0.00%)
Nov 17, 2008 10.20 10.20 10.00 10.10 1,100 -0.30(-2.88%)
Nov 14, 2008 10.00 10.40 10.00 10.40 0 +0.20(+1.96%)
Nov 13, 2008 10.81 10.81 9.990 10.20 2,423 +0.19(+1.90%)
Nov 12, 2008 10.20 10.40 10.01 10.01 1,800 -0.24(-2.34%)
Nov 11, 2008 10.40 10.40 10.00 10.25 1,950 -0.25(-2.38%)
Nov 10, 2008 10.50 10.50 10.50 10.50 1,300 -0.10(-0.94%)
Nov 07, 2008 11.61 11.61 10.50 10.60 2,700 -0.15(-1.40%)
Nov 06, 2008 10.65 11.78 10.65 10.75 7,600 +0.15(+1.42%)
Nov 05, 2008 10.60 10.60 10.50 10.60 600 -0.10(-0.93%)
Nov 04, 2008 10.45 10.70 10.45 10.70 2,201 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.