Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 0.4500 0 -0.01(-2.17%)
Nov 30, 2023 0.4500 0.4974 0.4401 0.4600 65,201 +0.01(+2.22%)
Nov 29, 2023 0.4330 0.4758 0.4300 0.4500 56,065 +0.01(+2.23%)
Nov 28, 2023 0.4531 0.4734 0.4300 0.4402 48,383 +0.01(+1.90%)
Nov 27, 2023 0.4600 0.4600 0.4300 0.4320 51,463 -0.03(-6.09%)
Nov 24, 2023 0.4600 0.4600 0.4490 0.4600 21,352 +0.00(+0.00%)
Nov 22, 2023 0.5000 0.5000 0.4600 0.4600 24,869 -0.02(-4.11%)
Nov 21, 2023 0.4700 0.4799 0.4508 0.4797 31,393 +0.01(+2.06%)
Nov 20, 2023 0.4500 0.4700 0.4420 0.4700 37,343 +0.01(+2.13%)
Nov 17, 2023 0.4200 0.4750 0.4199 0.4602 31,621 +0.05(+12.22%)
Nov 16, 2023 0.5000 0.5200 0.4101 0.4101 294,599 -0.07(-15.16%)
Nov 15, 2023 0.5000 0.5000 0.4500 0.4834 70,829 +0.00(+0.71%)
Nov 14, 2023 0.4843 0.5101 0.4759 0.4800 44,777 +0.03(+6.08%)
Nov 13, 2023 0.4700 0.4793 0.4500 0.4525 56,291 -0.03(-5.73%)
Nov 10, 2023 0.5000 0.5200 0.4800 0.4800 58,765 -0.02(-4.00%)
Nov 09, 2023 0.5632 0.5650 0.5000 0.5000 79,924 -0.05(-8.61%)
Nov 08, 2023 0.5600 0.6100 0.5313 0.5471 65,268 -0.03(-5.67%)
Nov 07, 2023 0.5500 0.6394 0.5500 0.5800 15,493 +0.01(+1.75%)
Nov 06, 2023 0.6300 0.6400 0.5550 0.5700 51,274 -0.06(-9.52%)
Nov 03, 2023 0.6300 0.6499 0.6101 0.6300 34,960 -0.00(-0.54%)
Nov 02, 2023 0.6090 0.6500 0.5501 0.6334 98,037 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.