Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.050 -0.040 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.800 3.810 3.770 3.800 527,223 +0.01(+0.26%)
Jan 30, 2023 3.800 3.850 3.780 3.790 420,431 -0.01(-0.26%)
Jan 27, 2023 3.830 3.840 3.790 3.800 636,022 -0.03(-0.78%)
Jan 26, 2023 3.830 3.840 3.810 3.830 575,671 +0.00(+0.00%)
Jan 25, 2023 3.790 3.840 3.780 3.830 562,540 +0.03(+0.79%)
Jan 24, 2023 3.820 3.820 3.780 3.800 716,117 -0.02(-0.52%)
Jan 23, 2023 3.810 3.825 3.780 3.820 786,150 +0.00(+0.00%)
Jan 20, 2023 3.810 3.820 3.760 3.820 697,552 +0.04(+1.06%)
Jan 19, 2023 3.740 3.790 3.740 3.780 554,199 +0.02(+0.53%)
Jan 18, 2023 3.800 3.800 3.730 3.760 602,149 +0.00(+0.00%)
Jan 17, 2023 3.800 3.810 3.730 3.760 871,126 -0.05(-1.31%)
Jan 13, 2023 3.840 3.840 3.800 3.810 467,279 -0.04(-1.04%)
Jan 12, 2023 3.800 3.850 3.790 3.850 524,670 +0.06(+1.58%)
Jan 11, 2023 3.750 3.790 3.750 3.790 455,682 +0.04(+1.07%)
Jan 10, 2023 3.730 3.760 3.720 3.750 510,604 -0.01(-0.27%)
Jan 09, 2023 3.740 3.760 3.730 3.760 674,901 +0.05(+1.35%)
Jan 06, 2023 3.680 3.740 3.680 3.710 528,539 +0.05(+1.37%)
Jan 05, 2023 3.650 3.698 3.640 3.660 613,273 -0.02(-0.54%)
Jan 04, 2023 3.650 3.680 3.630 3.680 414,999 +0.04(+1.10%)
Jan 03, 2023 3.670 3.680 3.610 3.640 479,054 +0.01(+0.28%)
Dec 30, 2022 3.570 3.630 3.570 3.630 419,055 +0.06(+1.68%)
Dec 29, 2022 3.610 3.630 3.570 3.570 498,414 -0.02(-0.56%)
Dec 28, 2022 3.640 3.640 3.580 3.590 383,147 -0.04(-1.10%)
Dec 27, 2022 3.630 3.650 3.615 3.630 466,796 +0.00(+0.00%)
Dec 23, 2022 3.560 3.640 3.560 3.630 415,169 +0.07(+1.97%)
Dec 22, 2022 3.610 3.640 3.520 3.560 562,723 -0.04(-1.11%)
Dec 21, 2022 3.610 3.650 3.600 3.600 521,442 +0.02(+0.56%)
Dec 20, 2022 3.530 3.600 3.510 3.580 630,667 +0.05(+1.42%)
Dec 19, 2022 3.520 3.550 3.520 3.530 488,566 +0.01(+0.28%)
Dec 16, 2022 3.530 3.540 3.500 3.520 475,350 -0.03(-0.85%)
Dec 15, 2022 3.570 3.570 3.460 3.550 856,591 -0.07(-1.93%)
Dec 14, 2022 3.590 3.620 3.560 3.620 631,193 +0.04(+1.12%)
Dec 13, 2022 3.540 3.590 3.530 3.580 737,350 +0.09(+2.58%)
Dec 12, 2022 3.490 3.500 3.460 3.490 607,440 +0.00(+0.00%)
Dec 09, 2022 3.520 3.540 3.490 3.490 598,353 -0.03(-0.85%)
Dec 08, 2022 3.540 3.580 3.520 3.520 372,126 -0.04(-1.12%)
Dec 07, 2022 3.550 3.590 3.540 3.560 601,952 +0.03(+0.85%)
Dec 06, 2022 3.540 3.580 3.520 3.530 440,184 -0.01(-0.28%)
Dec 05, 2022 3.580 3.605 3.520 3.540 489,830 -0.04(-1.12%)
Dec 02, 2022 3.600 3.650 3.570 3.580 530,606 -0.03(-0.83%)
Dec 01, 2022 3.590 3.630 3.520 3.610 564,969 +0.05(+1.40%)
Nov 30, 2022 3.540 3.580 3.530 3.560 678,064 +0.05(+1.42%)
Nov 29, 2022 3.490 3.540 3.490 3.510 374,639 +0.02(+0.57%)
Nov 28, 2022 3.500 3.520 3.480 3.490 349,549 -0.02(-0.57%)
Nov 25, 2022 3.540 3.546 3.510 3.510 281,262 -0.01(-0.28%)
Nov 23, 2022 3.510 3.540 3.500 3.520 588,719 +0.00(+0.00%)
Nov 22, 2022 3.490 3.530 3.470 3.520 656,474 +0.05(+1.44%)
Nov 21, 2022 3.470 3.480 3.430 3.470 558,040 +0.00(+0.00%)
Nov 18, 2022 3.460 3.490 3.460 3.470 429,238 +0.00(+0.00%)
Nov 17, 2022 3.470 3.490 3.450 3.470 449,034 -0.04(-1.14%)
Nov 16, 2022 3.510 3.540 3.490 3.510 322,279 -0.01(-0.28%)
Nov 15, 2022 3.540 3.550 3.510 3.520 482,233 -0.01(-0.28%)
Nov 14, 2022 3.540 3.570 3.520 3.530 572,778 -0.03(-0.84%)
Nov 11, 2022 3.560 3.620 3.520 3.560 797,285 +0.00(+0.00%)
Nov 10, 2022 3.530 3.560 3.520 3.560 980,747 +0.10(+2.89%)
Nov 09, 2022 3.490 3.540 3.455 3.460 518,303 -0.06(-1.70%)
Nov 08, 2022 3.430 3.540 3.430 3.520 1,006,965 +0.09(+2.62%)
Nov 07, 2022 3.480 3.490 3.430 3.430 423,170 -0.03(-0.87%)
Nov 04, 2022 3.380 3.480 3.375 3.460 866,067 +0.11(+3.28%)
Nov 03, 2022 3.350 3.380 3.330 3.350 436,046 -0.04(-1.18%)
Nov 02, 2022 3.420 3.480 3.385 3.390 708,216 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.