Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.78 +0.13 (+0.52%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 18.36 18.36 18.36 18.36 100 -0.19(-1.02%)
Jan 22, 2014 18.38 18.55 18.55 18.55 2,800 +0.17(+0.93%)
Jan 17, 2014 18.38 18.38 18.38 18.38 0 +0.36(+2.03%)
Jan 16, 2014 18.05 18.05 18.02 18.02 628 -0.04(-0.19%)
Jan 15, 2014 18.03 18.05 18.05 18.05 36 +0.00(+0.00%)
Jan 03, 2014 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Dec 31, 2013 18.05 18.05 18.05 18.05 0 +0.08(+0.45%)
Dec 26, 2013 18.08 17.97 17.97 17.97 500 -0.11(-0.61%)
Dec 23, 2013 18.43 18.08 18.08 18.08 3,800 -0.38(-2.06%)
Dec 19, 2013 18.46 18.46 18.46 18.46 0 -0.05(-0.27%)
Dec 18, 2013 18.54 18.54 18.51 18.51 1,600 -0.05(-0.27%)
Dec 17, 2013 18.56 18.56 18.56 18.56 1 +0.00(+0.00%)
Dec 16, 2013 18.54 18.56 18.54 18.56 352 -0.34(-1.80%)
Dec 13, 2013 18.90 18.90 18.90 18.90 500 +0.33(+1.80%)
Dec 11, 2013 18.57 18.57 18.57 18.57 0 +0.03(+0.13%)
Dec 10, 2013 18.61 18.61 18.54 18.54 1,000 -0.16(-0.86%)
Dec 09, 2013 18.70 18.70 18.70 18.70 300 -0.20(-1.06%)
Dec 03, 2013 18.90 18.90 18.90 18.90 0 +0.20(+1.07%)
Dec 02, 2013 18.70 18.70 18.70 18.70 1,500 -0.16(-0.85%)
Nov 26, 2013 18.90 18.86 18.86 18.86 6,100 -0.04(-0.21%)
Nov 20, 2013 18.90 18.90 18.90 18.90 1,300 +0.02(+0.11%)
Nov 08, 2013 18.88 18.88 18.88 18.88 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.