Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.77 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 24.95 0 +0.96(+4.00%)
Jan 20, 2022 23.99 0 +0.21(+0.88%)
Jan 14, 2022 23.78 1 +0.02(+0.08%)
Jan 13, 2022 23.76 23.76 23.76 23.76 100 +0.21(+0.89%)
Dec 16, 2021 23.55 0 +0.00(+0.00%)
Dec 15, 2021 23.80 23.80 23.40 23.55 985 +0.05(+0.21%)
Dec 09, 2021 23.50 23.50 23.50 0 -0.04(-0.18%)
Dec 08, 2021 23.65 23.65 23.37 23.54 2,500 -0.03(-0.12%)
Dec 06, 2021 23.57 23.57 23.57 0 -0.04(-0.19%)
Dec 03, 2021 23.61 23.61 23.61 23.61 100 +0.23(+1.01%)
Nov 29, 2021 23.38 23.38 23.38 0 -0.62(-2.58%)
Nov 08, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 05, 2021 23.97 24.00 23.97 24.00 425 +0.20(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.