Indicators

Heico Cp Cl A (NY: HEI-A )

175.66 +2.91 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.316	2.335	2.278	2.316	2,884,864	+0.01(+0.41%)
Jan 30, 2002	2.269	2.307	2.250	2.307	48,780	-0.00(-0.08%)
Jan 29, 2002	2.280	2.335	2.280	2.309	31,995	+0.04(+1.59%)
Jan 28, 2002	2.288	2.307	2.269	2.273	630,474	-0.02(-1.08%)
Jan 25, 2002	2.288	2.297	2.250	2.297	35,667	+0.00(+0.00%)
Jan 24, 2002	2.364	2.364	2.240	2.297	394,439	-0.08(-3.45%)
Jan 23, 2002	2.433	2.433	2.379	2.379	52,976	-0.05(-2.12%)
Jan 22, 2002	2.526	2.526	2.431	2.431	78,153	-0.10(-4.14%)
Jan 21, 2002	2.496	2.536	2.496	2.536	13,637	+0.00(+0.00%)
Jan 18, 2002	2.496	2.536	2.496	2.536	13,637	+0.04(+1.60%)
Jan 17, 2002	2.459	2.498	2.459	2.496	37,240	+0.04(+1.47%)
Jan 16, 2002	2.498	2.498	2.459	2.459	14,162	-0.05(-1.90%)
Jan 15, 2002	2.526	2.545	2.507	2.507	5,245	-0.01(-0.38%)
Jan 14, 2002	2.593	2.593	2.440	2.517	53,501	-0.09(-3.30%)
Jan 11, 2002	2.627	2.627	2.602	2.602	47,731	-0.01(-0.44%)
Jan 10, 2002	2.631	2.631	2.612	2.614	18,882	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.