Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 334.50 343.30 334.50 340.60 21,010 +6.20(+1.85%)
Jan 30, 2003 335.20 336.30 332.00 334.40 19,320 -0.70(-0.21%)
Jan 29, 2003 332.00 336.00 327.00 335.10 19,240 +2.70(+0.81%)
Jan 28, 2003 334.00 334.10 331.80 332.40 23,540 -1.90(-0.57%)
Jan 27, 2003 332.50 335.00 331.20 334.30 36,290 +1.80(+0.54%)
Jan 24, 2003 333.00 334.00 328.80 332.50 15,940 -1.00(-0.30%)
Jan 23, 2003 330.50 333.80 330.10 333.50 16,170 +3.60(+1.09%)
Jan 22, 2003 331.20 333.50 329.00 329.90 20,970 -1.70(-0.51%)
Jan 21, 2003 331.90 335.00 329.10 331.60 19,130 -0.30(-0.09%)
Jan 17, 2003 337.00 337.50 330.50 331.90 11,580 -5.70(-1.69%)
Jan 16, 2003 335.00 345.00 335.00 337.60 16,550 +2.60(+0.78%)
Jan 15, 2003 340.60 341.00 334.50 335.00 20,690 -5.50(-1.62%)
Jan 14, 2003 340.10 343.50 338.90 340.50 27,480 +0.40(+0.12%)
Jan 13, 2003 341.50 343.50 339.40 340.10 19,890 +0.20(+0.06%)
Jan 10, 2003 339.00 342.00 338.10 339.90 28,040 +0.40(+0.12%)
Jan 09, 2003 333.50 339.50 333.50 339.50 17,830 +6.90(+2.07%)
Jan 08, 2003 337.30 337.30 331.20 332.60 19,790 -4.90(-1.45%)
Jan 07, 2003 334.50 338.20 331.90 337.50 23,010 +2.80(+0.84%)
Jan 06, 2003 332.70 336.50 332.50 334.70 25,290 +1.80(+0.54%)
Jan 03, 2003 337.30 337.30 331.50 332.90 11,790 -4.40(-1.30%)
Jan 02, 2003 335.50 339.40 334.50 337.30 20,480 +2.10(+0.63%)
Dec 31, 2002 332.00 336.30 330.30 335.20 41,890 +5.70(+1.73%)
Dec 30, 2002 325.40 330.50 324.50 329.50 15,500 +3.90(+1.20%)
Dec 27, 2002 326.30 326.30 325.00 325.60 13,110 +0.30(+0.09%)
Dec 26, 2002 327.00 327.10 325.00 325.30 14,460 -0.70(-0.21%)
Dec 24, 2002 326.00 327.00 325.20 326.00 12,910 +0.60(+0.18%)
Dec 23, 2002 326.00 326.00 323.70 325.40 18,890 +0.70(+0.22%)
Dec 20, 2002 321.50 324.70 320.00 324.70 19,720 +4.20(+1.31%)
Dec 19, 2002 322.00 324.00 316.00 320.50 26,040 -1.60(-0.50%)
Dec 18, 2002 322.70 323.80 321.00 322.10 20,800 -3.60(-1.11%)
Dec 17, 2002 330.20 330.70 325.10 325.70 20,450 -5.30(-1.60%)
Dec 16, 2002 332.60 334.20 330.00 331.00 26,410 -1.60(-0.48%)
Dec 13, 2002 331.50 333.40 327.40 332.60 18,880 -0.10(-0.03%)
Dec 12, 2002 332.60 333.70 332.50 332.70 14,960 -0.10(-0.03%)
Dec 11, 2002 317.50 333.00 317.50 332.80 34,890 +2.80(+0.85%)
Dec 10, 2002 330.90 332.70 328.00 330.00 14,250 -0.80(-0.24%)
Dec 09, 2002 339.00 339.00 330.30 330.80 15,180 -9.20(-2.71%)
Dec 06, 2002 335.00 341.00 333.50 340.00 16,500 +4.00(+1.19%)
Dec 05, 2002 340.00 340.20 333.70 336.00 8,150 -4.00(-1.18%)
Dec 04, 2002 338.80 340.20 336.30 340.00 15,930 +0.80(+0.24%)
Dec 03, 2002 338.30 339.40 335.20 339.20 19,410 -0.60(-0.18%)
Dec 02, 2002 345.30 347.00 338.90 339.80 15,600 -3.00(-0.88%)
Nov 29, 2002 342.50 346.10 340.00 342.80 8,260 +0.70(+0.20%)
Nov 27, 2002 338.70 342.30 334.60 342.10 11,570 +5.70(+1.69%)
Nov 26, 2002 339.70 339.70 330.50 336.40 14,200 -4.30(-1.26%)
Nov 25, 2002 338.50 342.00 335.60 340.70 14,980 +1.70(+0.50%)
Nov 22, 2002 339.90 340.30 337.10 339.00 13,630 -1.90(-0.56%)
Nov 21, 2002 333.60 341.20 330.60 340.90 24,260 +8.30(+2.50%)
Nov 20, 2002 332.00 334.10 329.60 332.60 6,510 +0.40(+0.12%)
Nov 19, 2002 329.50 332.80 328.50 332.20 9,670 +2.20(+0.67%)
Nov 18, 2002 336.00 337.30 329.50 330.00 15,860 -5.40(-1.61%)
Nov 15, 2002 332.10 338.80 332.10 335.40 9,200 +3.00(+0.90%)
Nov 14, 2002 326.90 333.60 326.00 332.40 9,250 +7.50(+2.31%)
Nov 13, 2002 317.50 326.80 315.50 324.90 13,050 +6.90(+2.17%)
Nov 12, 2002 330.60 331.50 316.00 318.00 16,840 -12.60(-3.81%)
Nov 11, 2002 322.80 334.40 322.00 330.60 18,820 +6.80(+2.10%)
Nov 08, 2002 335.00 338.00 322.90 323.80 17,740 +1.00(+0.31%)
Nov 07, 2002 326.00 326.00 321.20 322.80 12,410 -3.50(-1.07%)
Nov 06, 2002 326.00 328.50 321.40 326.30 11,680 +1.20(+0.37%)
Nov 05, 2002 327.20 329.00 323.80 325.10 19,680 -2.10(-0.64%)
Nov 04, 2002 340.00 340.00 326.50 327.20 12,890 -8.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.