Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.30 15.30 14.50 14.50 37,853 -0.60(-3.97%)
Jan 28, 2016 14.90 15.50 14.80 15.10 9,991 +0.10(+0.67%)
Jan 27, 2016 14.40 15.30 14.20 15.00 6,105 +0.70(+4.90%)
Jan 26, 2016 14.90 14.90 14.00 14.30 51,731 -0.40(-2.72%)
Jan 25, 2016 15.10 15.40 14.70 14.70 30,358 -0.40(-2.65%)
Jan 22, 2016 15.40 16.00 14.90 15.10 87,365 -0.20(-1.31%)
Jan 21, 2016 15.70 15.70 15.00 15.30 32,377 -0.50(-3.16%)
Jan 20, 2016 16.20 16.20 15.10 15.80 24,015 -0.50(-3.07%)
Jan 19, 2016 16.00 17.00 15.50 16.30 51,337 +0.60(+3.82%)
Jan 15, 2016 15.10 15.70 15.70 15.70 3,870 +0.30(+1.95%)
Jan 14, 2016 15.90 15.90 15.20 15.40 5,078 -0.30(-1.91%)
Jan 13, 2016 16.40 16.40 15.50 15.70 8,440 -0.40(-2.48%)
Jan 12, 2016 16.40 16.80 16.10 16.10 2,801 -0.20(-1.23%)
Jan 11, 2016 16.90 16.90 16.10 16.30 2,498 -0.40(-2.40%)
Jan 08, 2016 16.70 16.90 16.40 16.70 9,397 +0.20(+1.21%)
Jan 07, 2016 16.80 17.00 16.00 16.50 8,577 -0.50(-2.94%)
Jan 06, 2016 16.50 17.08 16.50 17.00 7,283 +0.30(+1.80%)
Jan 05, 2016 17.30 17.80 16.60 16.70 21,830 -0.30(-1.76%)
Jan 04, 2016 16.80 17.20 16.30 17.00 4,843 +0.20(+1.19%)
Dec 31, 2015 16.10 16.80 16.80 16.80 7,930 +0.70(+4.35%)
Dec 30, 2015 16.50 17.10 15.60 16.10 32,652 -0.50(-3.01%)
Dec 29, 2015 16.90 17.00 16.10 16.60 9,726 -0.20(-1.19%)
Dec 28, 2015 16.60 16.90 16.20 16.80 4,310 +0.10(+0.60%)
Dec 24, 2015 16.30 16.70 16.70 16.70 2,040 +0.20(+1.21%)
Dec 23, 2015 15.80 17.00 15.40 16.50 20,673 +1.10(+7.14%)
Dec 22, 2015 16.00 16.00 15.20 15.40 18,085 -0.40(-2.53%)
Dec 21, 2015 15.30 16.00 15.10 15.80 11,389 +0.50(+3.27%)
Dec 18, 2015 14.90 15.40 14.80 15.30 12,710 +0.40(+2.68%)
Dec 17, 2015 15.00 15.20 14.30 14.90 16,841 +0.00(+0.00%)
Dec 16, 2015 14.90 15.03 14.60 14.90 14,019 +0.00(+0.00%)
Dec 15, 2015 15.20 15.41 14.90 14.90 12,842 -0.10(-0.67%)
Dec 14, 2015 15.50 15.77 14.90 15.00 37,680 -0.30(-1.96%)
Dec 11, 2015 15.60 16.40 15.10 15.30 6,489 -0.60(-3.77%)
Dec 10, 2015 16.00 16.80 15.70 15.90 39,485 +0.50(+3.25%)
Dec 09, 2015 16.50 16.50 15.30 15.40 16,293 -0.80(-4.94%)
Dec 08, 2015 16.80 17.00 16.00 16.20 57,068 -0.60(-3.57%)
Dec 07, 2015 17.40 17.50 16.70 16.80 22,431 -0.70(-4.00%)
Dec 04, 2015 17.50 17.66 17.10 17.50 3,400 +0.00(+0.00%)
Dec 03, 2015 17.20 17.50 16.60 17.50 4,240 +0.60(+3.55%)
Dec 02, 2015 17.00 17.00 16.50 16.90 6,774 -0.10(-0.59%)
Dec 01, 2015 17.90 18.40 17.00 17.00 25,180 -0.70(-3.95%)
Nov 30, 2015 17.40 18.10 17.00 17.70 36,082 +0.40(+2.31%)
Nov 27, 2015 16.60 17.60 16.30 17.30 11,039 +0.60(+3.59%)
Nov 25, 2015 16.80 16.70 16.70 16.70 17,630 -0.10(-0.60%)
Nov 24, 2015 17.10 17.25 16.60 16.80 16,041 -0.20(-1.18%)
Nov 23, 2015 17.60 17.60 16.80 17.00 19,904 -0.40(-2.30%)
Nov 20, 2015 16.90 18.00 16.60 17.40 20,641 +0.70(+4.19%)
Nov 19, 2015 16.50 16.90 16.00 16.70 9,339 +0.20(+1.21%)
Nov 18, 2015 17.00 17.00 16.50 16.50 17,098 -0.50(-2.94%)
Nov 17, 2015 17.00 17.10 16.80 17.00 3,870 +0.00(+0.00%)
Nov 16, 2015 17.40 17.80 16.80 17.00 13,501 -0.40(-2.30%)
Nov 13, 2015 19.00 19.30 17.40 17.40 29,195 -1.40(-7.45%)
Nov 12, 2015 19.10 19.30 18.80 18.80 8,332 -0.30(-1.57%)
Nov 11, 2015 20.40 20.91 19.00 19.10 13,695 -1.00(-4.98%)
Nov 10, 2015 20.00 20.50 19.50 20.10 5,494 +0.50(+2.55%)
Nov 09, 2015 19.40 19.90 19.40 19.60 14,497 +0.10(+0.51%)
Nov 06, 2015 20.80 20.80 19.30 19.50 10,011 -1.20(-5.80%)
Nov 05, 2015 21.10 21.10 20.60 20.70 5,089 -0.10(-0.48%)
Nov 04, 2015 21.00 21.28 20.70 20.80 2,852 +0.00(+0.00%)
Nov 03, 2015 20.40 21.10 20.40 20.80 8,145 +0.40(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.