Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.50 27.38 25.50 26.00 10,666 -0.50(-1.89%)
Jan 30, 2018 27.00 27.00 26.00 26.50 9,042 -0.50(-1.85%)
Jan 29, 2018 27.00 27.00 26.00 27.00 13,259 +0.50(+1.89%)
Jan 26, 2018 25.50 27.00 25.10 26.50 15,357 +0.50(+1.92%)
Jan 25, 2018 24.50 26.00 24.50 26.00 13,089 +1.50(+6.12%)
Jan 24, 2018 25.50 25.50 24.50 24.50 14,244 -1.00(-3.92%)
Jan 23, 2018 23.50 25.75 23.50 25.50 31,134 +1.50(+6.25%)
Jan 22, 2018 23.50 24.00 23.50 24.00 10,218 +0.50(+2.13%)
Jan 19, 2018 23.50 24.33 23.50 23.50 19,604 -0.50(-2.08%)
Jan 18, 2018 24.00 24.50 23.50 24.00 11,556 +0.00(+0.00%)
Jan 17, 2018 24.00 24.00 23.50 24.00 17,572 +0.00(+0.00%)
Jan 16, 2018 24.00 24.50 23.55 24.00 10,707 -0.50(-2.04%)
Jan 12, 2018 24.50 24.50 24.50 0 +0.50(+2.08%)
Jan 11, 2018 24.00 24.50 23.50 24.00 18,188 +0.00(+0.00%)
Jan 10, 2018 24.00 24.25 23.50 24.00 9,722 +0.00(+0.00%)
Jan 09, 2018 23.50 24.00 23.50 24.00 6,135 +0.50(+2.13%)
Jan 08, 2018 24.00 24.50 23.50 23.50 15,915 -1.00(-4.08%)
Jan 05, 2018 23.50 24.50 23.00 24.50 30,911 +1.00(+4.26%)
Jan 04, 2018 23.50 23.50 23.00 23.50 8,961 +0.50(+2.17%)
Jan 03, 2018 23.00 23.50 23.00 23.00 9,907 +0.00(+0.00%)
Jan 02, 2018 23.50 23.86 23.00 23.00 7,995 -0.50(-2.13%)
Dec 29, 2017 23.50 23.50 23.50 0 +0.00(+0.00%)
Dec 28, 2017 23.50 24.00 23.00 23.50 10,756 -0.50(-2.08%)
Dec 27, 2017 23.50 24.00 23.19 24.00 16,657 +0.50(+2.13%)
Dec 26, 2017 23.50 24.00 23.50 23.50 3,182 +0.00(+0.00%)
Dec 22, 2017 24.00 24.00 23.50 23.50 9,399 -0.50(-2.08%)
Dec 21, 2017 24.00 24.00 23.00 24.00 26,611 +0.00(+0.00%)
Dec 20, 2017 24.00 24.00 23.00 24.00 14,032 +0.00(+0.00%)
Dec 19, 2017 24.00 24.00 23.00 24.00 23,205 +0.50(+2.13%)
Dec 18, 2017 24.00 24.00 23.00 23.50 21,443 -0.50(-2.08%)
Dec 15, 2017 23.50 24.00 23.10 24.00 16,898 +0.00(+0.00%)
Dec 14, 2017 24.00 24.50 23.50 24.00 14,766 +0.00(+0.00%)
Dec 13, 2017 23.50 24.00 23.00 24.00 8,691 +0.50(+2.13%)
Dec 12, 2017 23.50 23.50 22.75 23.50 13,829 +0.50(+2.17%)
Dec 11, 2017 22.50 23.50 22.50 23.00 29,838 +0.00(+0.00%)
Dec 08, 2017 23.00 23.25 22.50 23.00 34,388 +0.00(+0.00%)
Dec 07, 2017 23.00 23.50 22.50 23.00 19,151 +0.00(+0.00%)
Dec 06, 2017 23.50 24.00 22.10 23.00 87,188 -1.00(-4.17%)
Dec 05, 2017 23.00 24.00 22.50 24.00 38,862 +1.00(+4.35%)
Dec 04, 2017 24.00 24.00 22.90 23.00 15,673 -1.00(-4.17%)
Dec 01, 2017 23.50 24.00 22.50 24.00 10,526 +0.50(+2.13%)
Nov 30, 2017 23.50 24.00 23.00 23.50 12,630 +0.00(+0.00%)
Nov 29, 2017 24.00 24.00 23.50 23.50 19,035 -0.50(-2.08%)
Nov 28, 2017 23.50 24.50 23.00 24.00 11,386 +0.00(+0.00%)
Nov 27, 2017 24.00 24.00 23.50 24.00 7,629 +0.00(+0.00%)
Nov 24, 2017 24.00 24.05 23.50 24.00 3,791 +0.00(+0.00%)
Nov 22, 2017 23.00 24.00 23.00 24.00 6,090 +1.00(+4.35%)
Nov 21, 2017 23.50 23.75 23.00 23.00 6,485 -0.50(-2.13%)
Nov 20, 2017 23.50 23.50 23.05 23.50 2,768 +0.00(+0.00%)
Nov 17, 2017 22.50 23.50 22.50 23.50 11,758 +0.50(+2.17%)
Nov 16, 2017 23.00 23.50 22.50 23.00 18,191 +0.00(+0.00%)
Nov 15, 2017 23.00 23.50 22.50 23.00 9,517 +0.00(+0.00%)
Nov 14, 2017 22.50 23.50 22.50 23.00 1,633 +0.00(+0.00%)
Nov 13, 2017 23.50 23.55 22.50 23.00 5,871 -0.50(-2.13%)
Nov 10, 2017 24.00 24.00 23.00 23.50 3,492 +0.00(+0.00%)
Nov 09, 2017 22.50 23.50 22.50 23.50 11,131 +1.00(+4.44%)
Nov 08, 2017 23.50 24.00 22.50 22.50 6,702 -1.00(-4.26%)
Nov 07, 2017 23.00 24.00 23.00 23.50 10,201 +0.50(+2.17%)
Nov 06, 2017 23.00 23.50 22.50 23.00 10,556 +0.00(+0.00%)
Nov 03, 2017 22.50 23.50 22.50 23.00 6,226 +0.50(+2.22%)
Nov 02, 2017 22.50 23.00 22.50 22.50 2,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.