Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.50 21.20 19.50 21.10 132,240 +1.00(+4.98%)
Jan 30, 2020 20.20 20.40 19.00 20.10 265,350 -0.90(-4.29%)
Jan 29, 2020 23.70 30.90 20.10 21.00 3,997,984 +8.40(+66.67%)
Jan 28, 2020 12.90 12.90 12.50 12.60 17,986 -0.30(-2.33%)
Jan 27, 2020 12.90 13.30 12.65 12.90 15,710 +0.40(+3.20%)
Jan 24, 2020 12.40 12.70 11.80 12.50 15,430 +0.50(+4.17%)
Jan 23, 2020 11.90 12.10 11.80 12.00 21,873 +0.20(+1.69%)
Jan 22, 2020 13.10 13.10 11.80 11.80 28,909 -1.00(-7.81%)
Jan 21, 2020 12.50 12.90 12.50 12.80 13,721 -0.20(-1.54%)
Jan 17, 2020 13.40 13.50 12.80 13.00 19,960 -0.30(-2.26%)
Jan 16, 2020 13.20 13.60 13.00 13.30 21,693 +0.20(+1.53%)
Jan 15, 2020 13.30 13.50 12.70 13.10 26,960 +0.60(+4.80%)
Jan 14, 2020 12.60 12.70 12.50 12.50 13,294 +0.30(+2.46%)
Jan 13, 2020 12.70 12.70 12.20 12.20 13,529 -0.40(-3.17%)
Jan 10, 2020 12.80 13.00 12.60 12.60 14,560 -0.30(-2.33%)
Jan 09, 2020 13.50 13.90 12.80 12.90 19,657 -0.80(-5.84%)
Jan 08, 2020 14.40 14.40 13.70 13.70 17,353 -0.60(-4.20%)
Jan 07, 2020 14.20 14.50 13.80 14.30 23,640 +0.10(+0.70%)
Jan 06, 2020 14.20 14.80 14.10 14.20 38,145 -0.30(-2.07%)
Jan 03, 2020 14.60 15.00 14.40 14.50 18,120 -0.10(-0.68%)
Jan 02, 2020 14.20 14.90 14.20 14.60 14,282 +0.40(+2.82%)
Dec 31, 2019 13.20 14.50 13.20 14.20 32,470 +1.00(+7.58%)
Dec 30, 2019 14.00 14.10 13.05 13.20 24,051 -0.70(-5.04%)
Dec 27, 2019 14.00 14.10 13.80 13.90 15,000 -0.50(-3.47%)
Dec 26, 2019 15.40 15.48 14.30 14.40 11,589 -0.60(-4.00%)
Dec 24, 2019 14.80 15.50 14.80 15.00 22,910 +0.70(+4.90%)
Dec 23, 2019 12.60 14.60 12.60 14.30 48,802 +2.10(+17.21%)
Dec 20, 2019 13.10 13.10 12.00 12.20 132,900 -0.60(-4.69%)
Dec 19, 2019 14.80 14.90 12.70 12.80 80,092 -1.50(-10.49%)
Dec 18, 2019 15.60 15.80 14.20 14.30 28,437 -0.70(-4.67%)
Dec 17, 2019 15.60 15.80 14.90 15.00 43,291 -0.70(-4.46%)
Dec 16, 2019 16.10 16.20 15.60 15.70 20,559 -0.50(-3.09%)
Dec 13, 2019 17.20 17.30 15.30 16.20 41,910 -1.10(-6.36%)
Dec 12, 2019 18.60 18.60 17.18 17.30 32,992 -1.60(-8.47%)
Dec 11, 2019 19.00 19.00 18.50 18.90 10,287 +0.10(+0.53%)
Dec 10, 2019 19.00 19.20 18.60 18.80 6,920 -0.20(-1.05%)
Dec 09, 2019 18.60 19.00 18.60 19.00 12,635 +0.40(+2.15%)
Dec 06, 2019 18.60 18.70 18.30 18.60 13,880 +0.30(+1.64%)
Dec 05, 2019 18.10 18.60 18.05 18.30 6,877 +0.20(+1.10%)
Dec 04, 2019 18.20 18.40 17.80 18.10 15,487 +0.10(+0.56%)
Dec 03, 2019 18.50 18.50 18.00 18.00 12,213 -0.80(-4.26%)
Dec 02, 2019 19.30 19.40 18.70 18.80 11,739 -0.60(-3.09%)
Nov 29, 2019 18.50 19.55 18.46 19.40 10,420 +0.90(+4.86%)
Nov 27, 2019 18.50 18.60 18.10 18.50 6,590 +0.10(+0.54%)
Nov 26, 2019 18.50 18.60 18.30 18.40 12,565 -0.20(-1.08%)
Nov 25, 2019 17.90 18.70 17.90 18.60 12,609 +0.20(+1.09%)
Nov 22, 2019 18.10 18.50 17.80 18.40 8,230 +0.50(+2.79%)
Nov 21, 2019 18.00 18.10 17.70 17.90 7,751 +0.00(+0.00%)
Nov 20, 2019 18.00 18.40 17.90 17.90 14,259 -0.20(-1.10%)
Nov 19, 2019 18.50 18.50 18.00 18.10 7,783 -0.30(-1.63%)
Nov 18, 2019 18.50 18.60 18.20 18.40 11,423 -0.20(-1.08%)
Nov 15, 2019 18.60 18.70 18.00 18.60 11,760 +0.20(+1.09%)
Nov 14, 2019 18.60 18.70 18.30 18.40 4,449 -0.20(-1.08%)
Nov 13, 2019 18.40 18.60 18.40 18.60 6,335 +0.00(+0.00%)
Nov 12, 2019 18.50 18.70 18.30 18.60 7,668 -0.10(-0.53%)
Nov 11, 2019 18.30 18.70 18.07 18.70 6,583 +0.50(+2.75%)
Nov 08, 2019 17.80 18.20 17.80 18.20 2,170 +0.30(+1.68%)
Nov 07, 2019 18.00 18.10 17.80 17.90 13,461 +0.00(+0.00%)
Nov 06, 2019 18.30 18.40 17.80 17.90 10,405 -0.40(-2.19%)
Nov 05, 2019 17.80 18.30 17.80 18.30 13,675 -0.20(-1.08%)
Nov 04, 2019 18.50 18.80 18.20 18.50 14,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.