Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

57.10 -0.22 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0270 0.0275 0.0270 0.0274 236,757,472 +0.00(+1.02%)
Jan 30, 2013 0.0274 0.0277 0.0270 0.0271 226,376,416 -0.00(-1.15%)
Jan 29, 2013 0.0265 0.0274 0.0265 0.0274 345,595,904 +0.00(+3.06%)
Jan 28, 2013 0.0272 0.0273 0.0265 0.0266 354,660,992 -0.00(-1.84%)
Jan 25, 2013 0.0276 0.0277 0.0271 0.0271 195,110,288 -0.00(-0.74%)
Jan 24, 2013 0.0277 0.0279 0.0272 0.0273 281,050,720 +0.00(+0.89%)
Jan 23, 2013 0.0271 0.0276 0.0270 0.0271 264,251,136 +0.00(+0.34%)
Jan 22, 2013 0.0264 0.0272 0.0264 0.0270 174,668,752 +0.00(+2.10%)
Jan 18, 2013 0.0264 0.0266 0.0262 0.0264 102,488,712 -0.00(-0.07%)
Jan 17, 2013 0.0260 0.0265 0.0258 0.0264 102,646,840 +0.00(+2.51%)
Jan 16, 2013 0.0258 0.0260 0.0257 0.0258 89,710,720 -0.00(-0.29%)
Jan 15, 2013 0.0259 0.0260 0.0256 0.0259 159,487,888 -0.00(-0.57%)
Jan 14, 2013 0.0262 0.0263 0.0259 0.0260 115,949,592 -0.00(-0.14%)
Jan 11, 2013 0.0264 0.0267 0.0259 0.0260 115,362,552 -0.00(-2.02%)
Jan 10, 2013 0.0268 0.0268 0.0266 0.0266 113,235,320 -0.00(-0.07%)
Jan 09, 2013 0.0259 0.0267 0.0258 0.0266 278,188,576 +0.00(+3.37%)
Jan 08, 2013 0.0259 0.0261 0.0252 0.0257 155,730,048 -0.00(-0.50%)
Jan 07, 2013 0.0261 0.0262 0.0256 0.0259 250,388,416 +0.00(+0.36%)
Jan 04, 2013 0.0252 0.0263 0.0250 0.0258 294,495,360 +0.00(+3.26%)
Jan 03, 2013 0.0238 0.0250 0.0238 0.0249 197,691,344 +0.00(+5.22%)
Jan 02, 2013 0.0232 0.0239 0.0230 0.0237 240,073,424 +0.00(+4.56%)
Dec 31, 2012 0.0225 0.0229 0.0223 0.0227 244,429,136 +0.00(+0.57%)
Dec 28, 2012 0.0223 0.0232 0.0223 0.0225 160,223,872 +0.00(+0.66%)
Dec 27, 2012 0.0225 0.0227 0.0223 0.0224 195,829,472 -0.00(-0.66%)
Dec 26, 2012 0.0231 0.0231 0.0224 0.0225 155,626,608 -0.00(-1.69%)
Dec 24, 2012 0.0233 0.0233 0.0229 0.0229 58,412,644 -0.00(-1.11%)
Dec 21, 2012 0.0234 0.0238 0.0231 0.0232 185,961,264 -0.00(-2.48%)
Dec 20, 2012 0.0241 0.0243 0.0236 0.0238 153,335,824 -0.00(-1.83%)
Dec 19, 2012 0.0235 0.0244 0.0231 0.0242 241,985,648 +0.00(+4.13%)
Dec 18, 2012 0.0231 0.0234 0.0228 0.0233 144,960,144 +0.00(+1.04%)
Dec 17, 2012 0.0236 0.0237 0.0228 0.0230 132,143,168 -0.00(-1.58%)
Dec 14, 2012 0.0230 0.0239 0.0229 0.0234 207,103,024 +0.00(+1.85%)
Dec 13, 2012 0.0227 0.0231 0.0227 0.0230 106,630,520 +0.00(+1.06%)
Dec 12, 2012 0.0227 0.0234 0.0227 0.0227 175,344,080 +0.00(+0.00%)
Dec 11, 2012 0.0235 0.0235 0.0223 0.0227 407,709,536 -0.00(-3.38%)
Dec 10, 2012 0.0235 0.0240 0.0234 0.0235 128,538,040 -0.00(-0.23%)
Dec 07, 2012 0.0237 0.0238 0.0233 0.0236 144,823,680 -0.00(-0.47%)
Dec 06, 2012 0.0238 0.0239 0.0233 0.0237 143,998,336 -0.00(-0.93%)
Dec 05, 2012 0.0242 0.0242 0.0235 0.0239 167,062,080 -0.00(-1.22%)
Dec 04, 2012 0.0244 0.0245 0.0233 0.0242 300,499,552 -0.00(-2.09%)
Nov 30, 2012 0.0249 0.0250 0.0245 0.0247 190,906,192 -0.00(-0.59%)
Nov 29, 2012 0.0247 0.0249 0.0245 0.0249 154,716,256 +0.00(+0.75%)
Nov 28, 2012 0.0246 0.0249 0.0242 0.0247 110,097,552 -0.00(-0.30%)
Nov 27, 2012 0.0248 0.0250 0.0245 0.0248 134,376,544 +0.00(+0.45%)
Nov 26, 2012 0.0249 0.0251 0.0246 0.0247 260,772,192 -0.00(-1.62%)
Nov 23, 2012 0.0248 0.0251 0.0246 0.0251 56,620,640 +0.00(+1.57%)
Nov 21, 2012 0.0242 0.0248 0.0242 0.0247 180,176,368 +0.00(+1.67%)
Nov 20, 2012 0.0255 0.0255 0.0240 0.0243 482,198,784 -0.00(-5.40%)
Nov 19, 2012 0.0259 0.0262 0.0256 0.0256 210,967,008 +0.00(+1.83%)
Nov 16, 2012 0.0244 0.0254 0.0240 0.0252 344,019,456 +0.00(+4.20%)
Nov 15, 2012 0.0236 0.0247 0.0225 0.0242 668,062,592 +0.00(+8.09%)
Nov 14, 2012 0.0252 0.0253 0.0222 0.0224 1,271,030,272 -0.00(-9.69%)
Nov 13, 2012 0.0272 0.0272 0.0241 0.0248 839,509,056 -0.00(-8.15%)
Nov 12, 2012 0.0268 0.0276 0.0265 0.0270 175,248,768 +0.00(+1.88%)
Nov 09, 2012 0.0268 0.0274 0.0256 0.0265 290,447,776 -0.00(-1.85%)
Nov 08, 2012 0.0277 0.0279 0.0269 0.0270 164,030,992 -0.00(-3.05%)
Nov 07, 2012 0.0280 0.0280 0.0276 0.0278 134,515,712 -0.00(-1.18%)
Nov 06, 2012 0.0278 0.0282 0.0273 0.0281 248,389,536 +0.01(+67.38%)
Nov 05, 2012 0.0169 0.0170 0.0166 0.0168 610,172,736 -0.00(-0.19%)
Nov 02, 2012 0.0168 0.0169 0.0167 0.0168 345,663,040 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.