Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.54 +0.19 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.916	8.998	8.873	8.873	305,672	-0.21(-2.33%)
Jan 30, 2002	9.306	9.306	9.085	9.085	528,168	-0.43(-4.55%)
Jan 29, 2002	9.847	10.17	9.457	9.518	718,549	-0.18(-1.83%)
Jan 28, 2002	9.522	9.738	9.306	9.695	476,876	+0.17(+1.82%)
Jan 25, 2002	9.803	9.803	9.457	9.522	353,036	-0.28(-2.87%)
Jan 24, 2002	9.847	9.955	9.743	9.803	426,971	-0.04(-0.44%)
Jan 23, 2002	9.557	9.847	9.474	9.847	496,053	+0.32(+3.36%)
Jan 22, 2002	9.565	9.630	9.435	9.526	862,721	+0.83(+9.50%)
Jan 21, 2002	8.526	8.743	8.526	8.700	299,203	+0.00(+0.00%)
Jan 18, 2002	8.526	8.743	8.526	8.700	3,581,196	+0.26(+3.08%)
Jan 17, 2002	8.574	8.583	8.418	8.440	269,398	-0.13(-1.52%)
Jan 16, 2002	8.648	8.648	8.531	8.570	229,658	-0.01(-0.15%)
Jan 15, 2002	8.526	8.630	8.505	8.583	264,777	+0.16(+1.95%)
Jan 14, 2002	8.462	8.479	8.418	8.418	148,792	-0.04(-0.51%)
Jan 11, 2002	8.440	8.522	8.423	8.462	196,157	+0.02(+0.26%)
Jan 10, 2002	8.526	8.565	8.431	8.440	140,244	-0.09(-1.07%)
Jan 09, 2002	8.613	8.613	8.509	8.531	416,574	+0.33(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.